CU.PR.FCanadian Utilities Ltd Pref Ser CC01/21/2019
LAST:

 20.48
CHANGE:
 0.14
OPEN:
20.49
HIGH:
20.49
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.68
PREV:
20.62
LOW:
20.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1920.4920.4920.3620.489000
01/18/1920.7320.7320.6220.625000
01/17/1920.5820.6720.5720.671,0450
01/16/1920.6520.6520.6520.651000
01/15/1920.2820.5920.2820.596000
01/14/1920.1620.2820.1620.285,8000
01/11/1920.1520.1520.1520.151,0000
01/10/1920.1120.1620.1020.162,2560
01/09/1920.2420.2520.2020.207000
01/08/1920.1120.1220.1120.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83