CU.PR.FCanadian Utilities Ltd Pref Ser CC04/18/2019
LAST:

 21.42
CHANGE:
 0.07
OPEN:
21.46
HIGH:
21.50
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.33
PREV:
21.35
LOW:
21.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.4621.5021.4221.421,1000
04/17/1921.4421.4421.3421.352,8000
04/16/1921.4421.4421.3521.354,5000
04/15/1921.4021.4021.2421.255,9600
04/12/1921.1621.3021.1421.301,2000
04/11/1921.2521.2521.2521.2500
04/10/1921.2521.4021.2021.254,0310
04/09/1921.3821.3821.2421.254,4850
04/08/1921.2621.2621.2621.262500
04/05/1921.3021.3121.3021.307000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83