CIAChampion Iron Limited04/22/2019
LAST:

 2.040
CHANGE:
 0.04
OPEN:
2.010
HIGH:
2.050
ASK:
1.080
VOLUME:
690,857
CHANGE(%):
2.00
PREV:
2.000
LOW:
1.950
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.0102.0501.9502.040690,8570
04/18/192.0302.0501.9902.0001,040,1110
04/17/192.0602.0601.9502.0102,576,7650
04/16/192.2002.2702.0902.0902,279,3200
04/15/192.1702.2102.1402.190483,8520
04/12/192.2702.3002.1702.2001,953,6050
04/11/192.1802.2202.1602.220794,7310
04/10/192.0802.2002.0802.190801,8750
04/09/192.2002.2302.0302.0901,205,8410
04/08/192.3002.3502.2102.2201,272,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83