CIAChampion Iron Limited01/17/2019
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.080
VOLUME:
245,555
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.090
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.1201.1201.0901.110245,5550
01/16/191.1201.1201.1001.120273,3300
01/15/191.1001.1201.1001.110133,7790
01/14/191.0801.1101.0801.100138,0770
01/11/191.0901.0901.0701.09064,3380
01/10/191.1201.1301.0901.100121,8200
01/09/191.1301.1501.1101.150381,3480
01/08/191.0901.1201.0801.120311,4940
01/07/191.1001.1001.0801.090135,6000
01/04/191.1001.1201.0901.120125,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83