CGYCalian Group Ltd04/18/2019
LAST:

 34.00
CHANGE:
 0.09
OPEN:
34.00
HIGH:
34.00
ASK:
32.75
VOLUME:
930
CHANGE(%):
0.26
PREV:
34.09
LOW:
33.90
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1934.0034.0033.9034.009300
04/17/1934.0034.0934.0034.097000
04/16/1934.0034.0034.0034.003640
04/15/1934.1034.1034.0034.018000
04/12/1934.1534.1634.0034.0621,1360
04/11/1933.5234.1533.5234.151,1930
04/10/1933.7834.0333.7834.033,1940
04/09/1933.6233.7533.6233.757000
04/08/1933.1833.8533.1833.703,5560
04/05/1933.7133.7133.5033.509010
FUNDAMENTALS
Sector:
Industry:
52wk range:25.76 - 34.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83