CGYCalian Group Ltd01/18/2019
LAST:

 30.90
CHANGE:
 0.69
OPEN:
30.52
HIGH:
30.90
ASK:
32.75
VOLUME:
1,009
CHANGE(%):
2.28
PREV:
30.21
LOW:
30.52
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1930.5230.9030.5230.901,0090
01/17/1929.9930.3229.9730.216,3000
01/16/1930.9030.9030.0130.022,5840
01/14/1930.9130.9530.9130.923,7250
01/11/1930.9231.1830.9231.165280
01/10/1930.7631.1830.6131.1812,9050
01/09/1931.0031.2530.8830.882,4720
01/08/1930.5030.7630.5030.756,1870
01/07/1930.5830.5830.1130.357,9360
01/04/1930.3030.3030.0530.059750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.76 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83