CSE.PR.ACapstone Infrastructure Corp Pref A06/05/2020
LAST:

 10.21
CHANGE:
 0.09
OPEN:
10.12
HIGH:
10.21
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.89
PREV:
10.12
LOW:
10.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.1210.2110.1210.213,0000
06/04/209.9710.129.9710.121,2000
06/03/209.809.809.809.807000
06/01/209.669.759.659.759010
05/29/209.759.809.759.802,4000
05/28/209.759.789.709.785,8990
05/27/209.599.609.599.605,8000
05/26/209.569.569.539.537000
05/25/209.579.579.579.572000
05/22/209.659.659.659.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83