CSE.PR.ACapstone Infrastructure Corp Pref A04/23/2019
LAST:

 13.30
CHANGE:
 0.10
OPEN:
13.23
HIGH:
13.30
ASK:
0.00
VOLUME:
208
CHANGE(%):
0.76
PREV:
13.20
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1913.2313.3013.2313.302080
04/22/1913.2013.2513.1013.208500
04/18/1913.3113.3113.1513.156,2250
04/17/1913.2213.3413.1013.3423,2000
04/16/1913.4513.4513.4513.455000
04/15/1913.5313.5613.4713.508000
04/12/1913.5413.5913.5413.592000
04/11/1913.5113.7513.5113.753,3710
04/10/1913.7713.7713.7713.771000
04/09/1913.5613.6013.5213.527000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83