CSE.PR.ACapstone Infrastructure Corp Pref A01/15/2019
LAST:

 13.41
CHANGE:
 0.01
OPEN:
13.51
HIGH:
13.70
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.07
PREV:
13.40
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1913.5113.7012.8413.4110,9000
01/14/1913.4613.7712.6313.4019,9500
01/11/1913.7313.7513.5713.7514,1000
01/10/1913.7013.7813.4913.7020,5000
01/09/1913.6414.0213.5413.6210,9000
01/07/1913.0514.0113.0513.505,4000
01/04/1913.0213.0513.0213.051,3500
01/03/1913.0513.0513.0513.0500
01/02/1913.0513.0513.0313.059080
01/01/1913.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83