CSE.PR.ACapstone Infrastructure Corp Pref A07/16/2019
LAST:

 13.16		CHANGE:
 0.09		OPEN:
13.16		HIGH:
13.16		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.68		PREV:
13.25		LOW:
13.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1913.1613.1613.1613.166000
07/15/1913.2513.2513.2513.252,5000
07/12/1913.2313.2313.2013.205000
07/11/1913.1713.2513.1713.256000
07/09/1913.3113.3112.9613.302,6000
07/08/1913.2513.3813.1813.383,9000
07/04/1913.1713.1712.9413.171,8000
07/03/1913.1313.1713.1313.172000
07/02/1913.1513.1713.1513.172000
06/28/1913.1213.1412.7813.112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83