CCS.PR.CCo-Operators Gen Ins Cl E Prf07/17/2019
LAST:

 24.20
CHANGE:
 0.44
OPEN:
23.96
HIGH:
24.20
ASK:
18.90
VOLUME:
5,759
CHANGE(%):
1.85
PREV:
23.76
LOW:
23.96
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1923.9624.2023.9624.205,7590
07/16/1923.8123.8123.7623.766,5000
07/15/1923.5223.7623.5223.761,1000
07/12/1923.6723.9223.6723.921,4000
07/11/1923.2923.5023.2923.501,2500
07/10/1923.3023.3023.1423.151,5000
07/09/1923.3123.3223.1923.302,9000
07/08/1923.1923.1923.1923.194000
07/05/1923.1123.2523.0623.065,1000
07/04/1923.2323.2323.0723.111,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83