CCS.PR.CCo-Operators Gen Ins Cl E Prf04/18/2019
LAST:

 22.96
CHANGE:
 0.16
OPEN:
22.94
HIGH:
22.96
ASK:
18.90
VOLUME:
815
CHANGE(%):
0.70
PREV:
22.80
LOW:
22.94
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1922.9422.9622.9422.968150
04/17/1922.7722.8022.7722.801,2130
04/16/1922.9722.9722.9722.972880
04/15/1923.2023.2623.2023.207,6000
04/12/1923.1923.1923.1723.173,4000
04/11/1923.2023.2223.1723.172,2000
04/10/1923.1823.1823.1823.181400
04/09/1922.9523.1222.9523.126000
04/08/1923.1323.1423.1323.146000
04/05/1923.3823.4023.1623.162,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83