CACBCIBC Active Invst Grade Corp Bond ETF05/25/2020
LAST:

 21.43		CHANGE:
 0.06		OPEN:
21.40		HIGH:
21.43		ASK:
0.00		VOLUME:
17,000
CHANGE(%):
0.28		PREV:
21.37		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2021.4021.4321.4021.4317,0000
05/22/2021.3721.3721.3721.372000
05/20/2021.2521.2621.1721.172,4500
05/15/2021.2821.2821.2721.272,0000
05/14/2021.3621.3721.3421.341,5530
05/11/2021.4021.4021.4021.401000
05/07/2021.4821.4821.4821.486080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 22.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83