CACBCIBC Active Invst Grade Corp Bond ETF06/27/2025
LAST:

 20.14
CHANGE:
 0.02
OPEN:
20.14
HIGH:
20.14
ASK:
0.00
VOLUME:
160,200
CHANGE(%):
0.10
PREV:
20.12
LOW:
20.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.0120.0120.0020.0130,7290
07/07/2520.0420.0420.0220.0362,5960
07/04/2520.0920.0920.0620.07190,9480
07/03/2520.0420.0420.0220.0437,2270
07/02/2520.0320.0620.0320.06177,9920
06/30/2520.1020.1420.1020.1114,0610
06/27/2520.1420.1420.1320.14160,2000
06/26/2520.1220.1220.1220.123,1000
06/25/2520.1520.1520.1520.1500
06/24/2520.1320.1520.1320.154,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09