TSX, CACB End of Day and Historical Stock Data [CIBC Active Invst Grade Corp Bond ETF]

07 Jul 2026

LAST: 20.00	CHANGE: 0.07	OPEN: 20.06	HIGH: 20.06	ASK: 0.00	VOLUME: 173.1K
LAST: 20.00	CHG(%): 0.35	PREV: 20.07	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	20.06	20.06	20.00	20.00	173.1K
06 Jul 26	20.08	20.09	20.07	20.07	6.0K
03 Jul 26	20.09	20.09	20.04	20.04	726
02 Jul 26	20.05	20.05	20.03	20.03	318
30 Jun 26	20.11	20.11	20.10	20.10	225
29 Jun 26	20.14	20.17	20.14	20.17	588
25 Jun 26	20.14	20.14	20.14	20.14	3.6K
24 Jun 26	20.12	20.18	20.12	20.18	2.6K
23 Jun 26	20.11	20.14	20.11	20.12	16.2K
22 Jun 26	20.15	20.15	20.05	20.05	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00