COWIshares Global Agri Index ETF02/15/2019
LAST:

 38.10
CHANGE:
 0.18
OPEN:
38.07
HIGH:
38.10
ASK:
40.41
VOLUME:
951
CHANGE(%):
0.47
PREV:
37.92
LOW:
38.07
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1938.0738.1038.0738.109510
02/14/1938.0038.0937.9237.922,9910
02/13/1937.7237.8837.7237.854,1560
02/12/1937.5937.8437.5937.782,5170
02/11/1937.4037.4037.2837.282,3100
02/08/1937.3037.3037.3037.303130
02/07/1937.1037.3036.9537.301,0970
02/06/1937.2537.3037.2037.301,0840
02/05/1937.0037.1737.0037.101,9630
02/04/1937.0937.3737.0937.371,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:33.32 - 42.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83