COWIshares Global Agri Index ETF06/14/2019
LAST:

 40.89
CHANGE:
 0.30
OPEN:
40.68
HIGH:
40.89
ASK:
40.41
VOLUME:
5,497
CHANGE(%):
0.74
PREV:
40.59
LOW:
40.68
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1940.6840.8940.6840.895,4970
06/13/1940.1140.5940.1140.591,1380
06/12/1940.0240.2039.9940.205,7970
06/11/1940.1440.1439.9540.021,4800
06/10/1939.7840.0039.7839.891,7100
06/07/1939.7839.7839.7839.782000
06/06/1939.5539.8239.5539.811,0760
06/05/1939.7239.7239.5939.641,2060
06/04/1939.2639.5339.2639.534,5840
06/03/1938.6238.9238.6238.921,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:33.32 - 41.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83