CU.PR.HCanadian Utilities Ltd Pref Ser Ee05/29/2020
LAST:

 24.05
CHANGE:
 0.17
OPEN:
24.02
HIGH:
24.05
ASK:
0.00
VOLUME:
1,351
CHANGE(%):
0.71
PREV:
23.88
LOW:
24.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.0224.0524.0224.051,3510
05/28/2023.8823.8823.8823.881250
05/27/2024.0024.0023.9024.004,6830
05/26/2024.0024.1023.9524.104,4110
05/25/2023.7923.8023.7823.801,3000
05/22/2023.9323.9323.7923.799000
05/21/2023.8523.9123.7523.9157,0000
05/19/2023.6523.6623.6223.662,6000
05/15/2023.5023.6523.5023.652,4280
05/14/2023.6223.6323.6223.631,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83