CU.PR.HCanadian Utilities Ltd Pref Ser Ee06/21/2019
LAST:

 24.10
CHANGE:
 0.00
OPEN:
24.10
HIGH:
24.15
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
24.10
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1924.1024.1524.1024.103,5000
06/20/1924.1124.1124.1024.102,2000
06/19/1924.0524.0524.0524.054,1000
06/18/1924.1524.1523.9823.983,6610
06/17/1923.9923.9923.9623.966750
06/14/1924.0924.1023.9823.984000
06/13/1924.2024.2024.0024.001,4000
06/12/1924.0224.0224.0024.005000
06/11/1924.2024.2024.0724.183000
06/10/1924.0524.1024.0524.103,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83