CLGIshares 1-10 Yr Ladder Govt Bond ETF04/24/2019
LAST:

 18.56
CHANGE:
 0.02
OPEN:
18.52
HIGH:
18.56
ASK:
18.62
VOLUME:
16,800
CHANGE(%):
0.11
PREV:
18.54
LOW:
18.52
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1918.5218.5618.5218.5616,8000
04/23/1918.5118.5418.5118.542,2000
04/22/1918.5118.5118.4918.497,4580
04/18/1918.5218.5518.5118.5557,4790
04/17/1918.4818.4818.4618.461,0500
04/16/1918.4918.5018.4818.4911,6980
04/15/1918.4818.5118.4818.5114,7470
04/12/1918.5118.5118.4718.475,9750
04/11/1918.5218.5318.5018.502,5610
04/10/1918.5418.5418.5318.547,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83