CLGIshares 1-10 Yr Ladder Govt Bond ETF01/15/2019
LAST:

 18.31
CHANGE:
 0.02
OPEN:
18.32
HIGH:
18.32
ASK:
18.62
VOLUME:
7,651
CHANGE(%):
0.11
PREV:
18.29
LOW:
18.29
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.3218.3218.2918.317,6510
01/14/1918.3318.3318.2918.2924,0000
01/11/1918.3218.3218.3118.3146,9220
01/10/1918.3018.3018.2918.3012,1000
01/09/1918.2918.3018.2718.295,2030
01/08/1918.2818.3018.2818.291,1000
01/07/1918.3218.3218.3018.3011,9070
01/04/1918.3418.3418.3218.321,0750
01/03/1918.3218.3618.3218.367000
01/02/1918.3418.3418.2818.283,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83