CUCanadian Utilities Ltd Cl.A NV05/29/2020
LAST:

 33.04
CHANGE:
 0.03
OPEN:
32.89
HIGH:
33.34
ASK:
16.24
VOLUME:
896,778
CHANGE(%):
0.09
PREV:
33.07
LOW:
32.64
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.8933.3432.6433.04896,7780
05/28/2032.7533.1032.4233.07271,3820
05/27/2032.4632.5131.8032.35644,2160
05/26/2031.9332.5931.7432.36913,1410
05/25/2031.4931.8331.3831.49222,9590
05/22/2030.5630.9030.3330.88664,2330
05/21/2031.0531.2530.5030.50686,3250
05/20/2031.4731.4830.8031.03273,0060
05/19/2030.8531.5530.6831.18663,7280
05/15/2030.8030.8230.0230.21697,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 42.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83