CUCanadian Utilities Ltd Cl.A NV06/24/2019
LAST:

 37.35		CHANGE:
 0.37		OPEN:
37.75		HIGH:
37.98		ASK:
16.24		VOLUME:
287,036
CHANGE(%):
0.98		PREV:
37.72		LOW:
37.22		BID:
52.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1937.7537.9837.2237.35287,0360
06/21/1938.0238.1137.6737.72577,1460
06/20/1938.0038.1437.8838.02196,5130
06/19/1938.0438.1237.8037.93202,2730
06/18/1938.1338.1837.7437.98252,9770
06/17/1937.9538.1837.6538.07286,1610
06/14/1938.0438.1237.8737.95271,5200
06/13/1938.1438.3237.9838.05152,3600
06/12/1938.2038.3338.0038.08334,8090
06/11/1938.3438.4037.9038.12299,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:29.12 - 38.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83