EODData

MEMBERSHIP REGISTER LOG IN

TSX, CU: Canadian Utilities Ltd. Cl.A NV

03 Nov 2026
LAST:

52.20

CHANGE:
 0.77		OPEN:
50.94		HIGH:
52.30		ASK:
16.24		VOLUME:
1.52M
CHG(%):
1.50		PREV:
51.43		LOW:
50.94		BID:
52.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2650.9452.3050.9452.201.52M
02 Nov 2651.6851.9551.0351.432.26M
30 Oct 2651.0251.5450.5651.45543.4K
29 Oct 2649.2151.0549.2150.99459.0K
28 Oct 2649.8450.5049.5750.171.06M
27 Oct 2649.6550.3449.5050.32955.1K
26 Oct 2649.5249.8849.0849.79738.9K
23 Oct 2649.5350.0149.5349.59265.2K
22 Oct 2648.7749.9248.7749.911.16M
21 Oct 2648.5949.3748.3648.75488.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:318.69 
Forward P/E:18.37 
PEG Ratio:18.06 
Price to Sales:3.69 
Price to Book:2.75 
Profit Margin:0.03 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:3.761B 
EBITDA:2.062B 
Shares:205.73M 
Market Cap:10.739B 

TECHNICAL INDICATORS

MA5:51.251.9%
MA10:50.463.4%
MA20:49.924.6%
MA50:50.573.2%
MA100:51.920.5%
MA200:49.884.7%
STO9:96.31 
STO14:97.23 
RSI14:68.96 
MTM14:2.72
ROC14:0.06 
ATR:1.04 
Week High:52.300.2%
Week Low:49.216.1%
Month High:53.021.6%
Month Low:48.024.7%
Year High:56.909.0%
Year Low:39.0033.8%
Volatility:8.13 

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.46
07 May 2026$0.46
05 Feb 2026$0.46
06 Nov 2025$0.46
07 Aug 2025$0.46
01 May 2025$0.46
06 Feb 2025$0.46
07 Nov 2024$0.45
08 Aug 2024$0.45
01 May 2024$0.45