CUCanadian Utilities Ltd Cl A NV07/10/2025
LAST:

 37.95
CHANGE:
 0.09
OPEN:
37.89
HIGH:
38.21
ASK:
16.24
VOLUME:
841,437
CHANGE(%):
0.24
PREV:
37.86
LOW:
37.86
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.8938.2137.8637.95841,4370
07/09/2537.7738.0037.6237.86254,8200
07/08/2537.6437.9637.3837.79685,0370
07/07/2537.5537.7137.3437.65591,0100
07/04/2537.4737.7037.4737.61110,2200
07/03/2537.6437.6437.3437.46193,2880
07/02/2537.8537.8637.4337.59345,2370
06/30/2537.2937.8437.2937.68354,4990
06/27/2537.3237.5837.2637.40401,0590
06/26/2537.7337.7737.4437.55287,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:30.07 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57