CUCanadian Utilities Ltd Cl A NV07/16/2025
LAST:

 38.28
CHANGE:
 0.05
OPEN:
38.26
HIGH:
38.54
ASK:
16.24
VOLUME:
515,097
CHANGE(%):
0.13
PREV:
38.23
LOW:
38.20
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.2638.5438.2038.28515,0970
07/15/2538.3138.3538.0038.23504,0210
07/14/2537.9038.3537.8938.211,638,7080
07/11/2537.8538.0737.7537.91372,6900
07/10/2537.8938.2137.8637.95841,4370
07/09/2537.7738.0037.6237.86254,8200
07/08/2537.6437.9637.3837.79685,0370
07/07/2537.5537.7137.3437.65591,0100
07/04/2537.4737.7037.4737.61110,2200
07/03/2537.6437.6437.3437.46193,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:30.07 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29