CGGChina Gold Int Resources Corp04/22/2019
LAST:

 1.780
CHANGE:
 0.05
OPEN:
1.810
HIGH:
1.810
ASK:
2.060
VOLUME:
31,825
CHANGE(%):
2.73
PREV:
1.830
LOW:
1.760
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.8101.8101.7601.78031,8250
04/18/191.8001.8301.7901.83037,1320
04/17/191.8101.8301.8001.83032,5410
04/16/191.8201.8501.7801.82030,0350
04/15/191.7701.8601.7701.81094,9190
04/12/191.7401.7801.7101.75011,6000
04/11/191.7801.7901.7301.770217,1030
04/10/191.7901.8301.7901.82011,7130
04/09/191.7101.8301.7101.810245,3160
04/08/191.7201.7501.7201.74065,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83