CGGChina Gold Int Resources Corp01/21/2019
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.510
ASK:
2.060
VOLUME:
46,100
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.460
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.4801.5101.4601.51046,1000
01/18/191.5301.5301.4801.510133,0720
01/17/191.5301.5301.4901.52059,6290
01/16/191.5201.5301.5101.53042,8980
01/15/191.5301.5401.5101.52055,4400
01/14/191.5301.5401.4901.530116,3560
01/11/191.5501.5501.4801.520148,4660
01/10/191.6001.6001.5301.540132,8290
01/09/191.5601.6201.5601.600142,9040
01/08/191.5601.5901.5501.590115,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83