CGGChina Gold Int Resources Corp07/18/2019
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.570
ASK:
2.060
VOLUME:
64,454
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.490
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.5001.5701.4901.54064,4540
07/17/191.4801.5401.4701.54080,3840
07/16/191.5101.5201.4601.47071,2030
07/15/191.5801.5801.4901.49027,3200
07/12/191.5201.5601.4801.55052,0590
07/11/191.5601.5701.5301.53036,7000
07/10/191.6001.6001.5501.570153,1180
07/09/191.5201.6801.4401.650262,9750
07/08/191.5701.5701.4501.49049,8850
07/05/191.5601.5901.5501.55029,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83