CEFSprott Physical Gold Silver Trust05/29/2020
LAST:

 22.67
CHANGE:
 0.28
OPEN:
22.53
HIGH:
22.86
ASK:
0.00
VOLUME:
55,465
CHANGE(%):
1.25
PREV:
22.39
LOW:
22.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2022.5322.8622.5322.6755,4650
05/28/2022.4622.5722.2522.3952,2390
05/27/2022.1022.3221.9822.2646,4020
05/26/2022.7622.7622.2022.2748,5020
05/25/2022.8122.9822.6722.7222,5060
05/22/2022.7222.9322.7222.8022,9300
05/21/2022.8822.8822.3422.6094,2870
05/20/2022.9823.0222.8522.9846,0550
05/19/2023.0023.0022.6422.9452,2200
05/15/2022.5022.7922.5022.7969,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83