CF.PR.CCanaccord Genuity Group Inc Pref C06/24/2019
LAST:

 16.55
CHANGE:
 0.25
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
1.49
PREV:
16.80
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1916.9016.9016.5516.554,1000
06/21/1916.9716.9716.8016.803,1000
06/20/1917.2617.2617.1817.182,6000
06/19/1917.4517.6017.4517.602,1000
06/18/1917.3117.3817.3117.387000
06/17/1917.5017.6017.4217.461,0000
06/14/1917.3117.3117.3117.3100
06/13/1917.2617.3117.2617.313,0000
06/12/1917.3517.3517.2317.254,3000
06/11/1917.5017.5117.1117.354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83