TSX, CF.PR.C End of Day and Historical Stock Data [Canaccord Genuity Group Inc Pref C]

07 Jul 2026

LAST: 25.05	CHANGE: 0.05	OPEN: 25.19	HIGH: 25.19	ASK: 0.00	VOLUME: 200
LAST: 25.05	CHG(%): 0.20	PREV: 25.00	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	25.19	25.19	25.05	25.05	200
06 Jul 26	25.20	25.20	25.00	25.00	10.2K
03 Jul 26	25.10	25.10	25.10	25.10	500
30 Jun 26	25.06	25.06	25.05	25.05	900
29 Jun 26	25.05	25.05	25.05	25.05	300
26 Jun 26	25.00	25.10	25.00	25.10	800
24 Jun 26	25.00	25.00	25.00	25.00	16.1K
23 Jun 26	25.00	25.00	25.00	25.00	1.4K
22 Jun 26	25.10	25.11	25.00	25.00	5.8K
19 Jun 26	25.02	25.25	25.00	25.25	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05