CF.PR.CCanaccord Genuity Group Inc Pref C05/29/2020
LAST:

 12.20
CHANGE:
 0.10
OPEN:
12.10
HIGH:
12.20
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.83
PREV:
12.10
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.1012.2012.0112.203,1000
05/28/2012.2912.2912.1012.101,3000
05/27/2012.3112.3112.3012.305500
05/26/2012.2812.4512.0012.2513,6850
05/25/2012.0012.0011.9012.001,4000
05/22/2012.0112.1012.0012.0013,4000
05/21/2012.1012.5012.1012.103,2000
05/20/2012.0212.1012.0212.102,2340
05/19/2011.8112.2311.7112.002,0000
05/14/2011.9611.9611.7911.804,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 17.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83