CF.PR.CCanaccord Genuity Group Inc Pref C07/08/2025
LAST:

 23.22		CHANGE:
 0.22		OPEN:
23.20		HIGH:
23.22		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.96		PREV:
23.00		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.2023.2223.1923.225,2000
07/07/2523.2723.2723.0023.001,4480
07/03/2523.0923.1522.7822.782,7000
07/02/2523.1523.2023.0623.108,0110
06/30/2523.1323.2023.0023.206,7000
06/27/2523.1723.1723.1723.172,4000
06/26/2522.9823.1722.8123.178,7000
06/25/2523.4023.4023.3023.304,1600
06/24/2523.7323.7323.3323.336,7650
06/23/2523.5323.7323.5323.702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09