CUDIshares S&P US Div Growers ETF01/17/2019
LAST:

 40.16
CHANGE:
 0.31
OPEN:
39.63
HIGH:
40.26
ASK:
39.84
VOLUME:
5,320
CHANGE(%):
0.78
PREV:
39.85
LOW:
39.63
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1939.6340.2639.6340.165,3200
01/16/1939.6539.8939.6539.8513,2650
01/15/1939.4539.7039.4539.6713,5590
01/14/1939.5939.6039.4239.504,0860
01/11/1939.7639.7639.5039.678,5720
01/10/1939.3639.7539.3239.7512,6000
01/09/1939.7639.7639.3539.409,2430
01/08/1939.0939.4239.0839.3916,0870
01/07/1938.9539.2038.7538.928,7000
01/04/1938.4538.8838.4338.756,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:36.77 - 43.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83