CUDIshares S&P US Div Growers ETF04/18/2019
LAST:

 43.39
CHANGE:
 0.16
OPEN:
43.25
HIGH:
43.39
ASK:
39.84
VOLUME:
2,381
CHANGE(%):
0.37
PREV:
43.23
LOW:
43.22
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1943.2543.3943.2243.392,3810
04/17/1943.2643.3143.2043.231,2920
04/16/1943.4543.4543.3443.402,9140
04/15/1943.5643.5643.3443.372,3880
04/12/1943.3843.4643.3143.469,0760
04/11/1943.0243.2643.0243.262,5790
04/10/1942.8143.0842.8143.082,8110
04/09/1942.9942.9942.9342.935240
04/08/1943.1043.2943.1043.294,3500
04/05/1943.0043.2943.0043.258,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.77 - 43.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83