CCMCanarc Res J01/16/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
49,100
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07000.07000.07000.070049,1000
01/15/190.07000.07000.07000.070041,9990
01/14/190.06000.07000.06000.0700308,0000
01/11/190.06000.06000.06000.060018,0000
01/10/190.06000.06000.06000.060017,0000
01/09/190.07000.07000.06000.0600165,0000
01/08/190.06000.06000.06000.0600154,0000
01/07/190.06000.06000.06000.0600106,6500
01/04/190.05000.06000.05000.0600129,0000
01/03/190.06000.06000.06000.0600100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83