CVGClairvest Group02/28/2020
LAST:

 52.00
CHANGE:
 0.05
OPEN:
53.92
HIGH:
53.92
ASK:
37.00
VOLUME:
725
CHANGE(%):
0.10
PREV:
51.95
LOW:
51.99
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2053.9253.9251.9952.007250
02/27/2052.0152.0151.9551.959010
02/26/2052.8552.8551.0951.953,8760
02/25/2052.8552.8552.8452.851,0300
02/24/2052.5652.7652.1052.761,1000
02/21/2054.5654.5654.5554.555000
02/20/2054.8155.0054.8155.001,0050
02/19/2055.0055.0055.0055.001000
02/18/2055.0455.2555.0055.001,1000
02/14/2053.5654.6953.5654.697750
FUNDAMENTALS
Sector:
Industry:
52wk range:46.60 - 55.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83