CVGClairvest Group07/19/2019
LAST:

 51.78
CHANGE:
 0.29
OPEN:
51.78
HIGH:
51.78
ASK:
37.00
VOLUME:
300
CHANGE(%):
0.56
PREV:
51.49
LOW:
51.78
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1951.7851.7851.7851.783000
07/18/1951.4951.4951.4951.491000
07/17/1951.4951.4951.4951.492000
07/15/1950.8551.5550.8551.201,1000
07/12/1950.7550.8550.7550.858500
07/11/1950.4151.1150.4150.759000
07/10/1950.0350.7650.0350.763000
07/09/1950.6950.7050.6950.702630
07/08/1950.0050.0050.0050.005000
07/05/1949.4850.1449.4750.141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.47 - 51.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83