CVGClairvest Group07/03/2025
LAST:

 76.51
CHANGE:
 0.99
OPEN:
77.50
HIGH:
77.50
ASK:
37.00
VOLUME:
1,324
CHANGE(%):
1.28
PREV:
77.50
LOW:
76.51
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2577.5077.5076.5176.511,3240
06/30/2578.2578.2576.2577.508,0120
06/27/2576.6378.2776.6378.256050
06/26/2573.0075.9073.0075.902,5200
06/25/2572.6172.6172.6172.6100
06/24/2572.7373.0072.6172.614000
06/23/2571.4671.4671.4671.4600
06/20/2570.1071.4670.1071.468500
06/19/2572.9972.9971.3271.328000
06/18/2571.3071.4170.0071.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63