CVGClairvest Group07/14/2020
LAST:

 48.00
CHANGE:
 0.25
OPEN:
47.01
HIGH:
48.00
ASK:
37.00
VOLUME:
300
CHANGE(%):
0.52
PREV:
48.25
LOW:
47.01
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2047.0148.0047.0148.003000
07/13/2047.0048.2547.0048.251,3000
07/09/2047.0047.2446.5147.002,8500
07/07/2047.0047.0047.0047.001000
07/02/2044.9646.4144.9646.416000
07/01/2046.4046.4046.4046.4000
06/30/2046.4046.4046.4046.401010
06/29/2045.6045.7045.6045.704900
06/26/2045.6545.6545.6545.6500
06/25/2045.6545.6545.6545.658430
FUNDAMENTALS
Sector:
Industry:
52wk range:39.75 - 55.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83