CVGClairvest Group01/16/2019
LAST:

 49.50
CHANGE:
 1.26
OPEN:
48.58
HIGH:
49.50
ASK:
37.00
VOLUME:
595
CHANGE(%):
2.61
PREV:
48.24
LOW:
48.58
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1948.5849.5048.5849.505950
01/15/1948.2348.2448.2348.242000
01/11/1947.8947.8947.8947.891620
01/10/1947.8947.9047.5547.553500
01/09/1946.6947.5546.6947.551,2000
01/08/1945.3046.3545.3046.353070
01/03/1945.4645.4645.4545.452000
01/02/1945.3445.8045.3445.807190
01/01/1945.0045.0045.0045.0000
12/31/1844.7045.0044.2545.001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.36 - 51.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83