CVGClairvest Group04/18/2019
LAST:

 47.75		CHANGE:
 0.00		OPEN:
47.76		HIGH:
47.76		ASK:
37.00		VOLUME:
800
CHANGE(%):
0.00		PREV:
47.75		LOW:
47.75		BID:
36.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1947.7647.7647.7547.758000
04/17/1947.7547.7547.7547.751250
04/16/1947.7547.8647.7547.759390
04/11/1948.0048.0048.0048.001100
04/09/1948.2548.2548.2548.251000
04/08/1948.2548.2548.2548.251000
04/05/1948.4448.4548.1048.259000
04/04/1948.0048.0048.0048.002750
04/03/1948.0048.0048.0048.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 51.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83