CPHCipher Pharmaceuticals Inc06/25/2019
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
4.350
VOLUME:
7,658
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.180
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1801.2001.1801.2007,6580
06/24/191.1701.2001.1701.1806,1610
06/21/191.2001.2001.1801.1809,6160
06/20/191.1901.1901.1801.18021,1940
06/19/191.2101.2201.1701.1908,9000
06/18/191.2001.2501.2001.21012,6800
06/17/191.2001.2701.1601.16013,8330
06/14/191.2001.2501.2001.23011,7990
06/13/191.2001.2001.2001.20000
06/12/191.2101.2201.2001.20025,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83