CPHCipher Pharmaceuticals Inc07/11/2025
LAST:

 12.92
CHANGE:
 0.19
OPEN:
12.91
HIGH:
13.28
ASK:
4.35
VOLUME:
11,608
CHANGE(%):
1.45
PREV:
13.11
LOW:
12.90
BID:
4.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9113.2812.9012.9211,6080
07/10/2513.3213.3313.0313.1118,7410
07/09/2513.3213.4013.3213.335,8310
07/08/2513.6113.6213.2913.3311,4670
07/07/2513.5013.5013.1113.2923,9330
07/04/2513.4313.6613.3813.576,8510
07/03/2512.8313.4412.7313.3459,7770
07/02/2513.0213.0812.7312.869,4520
06/30/2512.6412.8612.5412.5418,2330
06/27/2512.9812.9912.6012.7716,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 19.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46