CPHCipher Pharmaceuticals Inc05/26/2020
LAST:

 1.260
CHANGE:
 0.05
OPEN:
1.320
HIGH:
1.340
ASK:
4.350
VOLUME:
42,561
CHANGE(%):
3.82
PREV:
1.310
LOW:
1.260
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.3201.3401.2601.26042,5610
05/25/201.2201.3101.2201.31023,7750
05/22/201.3001.3001.2501.25013,4500
05/21/201.2801.3001.2801.29023,1500
05/20/201.2601.3101.2601.30086,0200
05/19/201.2001.3201.2001.260110,9250
05/15/201.1601.1801.1201.18041,5290
05/14/201.2301.2301.1201.13044,0500
05/13/201.2401.3001.1801.200131,0460
05/12/201.3201.3501.1901.250160,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83