CMCanadian Imperial Bank of Commerce06/02/2020
LAST:

 92.46
CHANGE:
 1.73
OPEN:
91.70
HIGH:
93.42
ASK:
113.28
VOLUME:
2,087,333
CHANGE(%):
1.91
PREV:
90.73
LOW:
91.51
BID:
113.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2091.7093.4291.5192.462,087,3330
06/01/2088.3291.1688.1090.731,707,5700
05/29/2088.9489.7087.8588.293,362,0870
05/28/2091.2491.9089.5089.942,782,5250
05/27/2089.0091.8088.5091.803,135,7730
05/26/2083.8888.0683.7887.923,903,7640
05/25/2082.6883.1482.4282.61575,7370
05/22/2082.8982.8981.3582.301,175,1850
05/21/2082.5283.0881.5182.601,161,4370
05/20/2082.6783.2882.2582.791,199,5010
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:67.52 - 115.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83