EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

04 Feb 2026
LAST:

129.8

CHANGE:
 0.37		OPEN:
129.6		HIGH:
130.9		ASK:
113.3		VOLUME:
1.76M
CHG(%):
0.29		PREV:
129.4		LOW:
129.2		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26129.6130.9129.2129.81.76M
03 Feb 26129.8130.5128.6129.41.88M
02 Feb 26126.3129.8126.2129.63.26M
30 Jan 26127.7128.4124.7125.82.99M
29 Jan 26126.7128.4126.6128.24.99M
28 Jan 26126.5127.2125.5126.33.32M
27 Jan 26126.2127.0125.5126.92.69M
26 Jan 26127.3127.5125.4125.52.91M
23 Jan 26127.4127.4125.7127.02.63M
22 Jan 26127.0128.3126.8127.42.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Forward P/E:12.11 
PEG Ratio:12.11 
Price to Sales:4.39 
Price to Book:1.88 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:8.28 
Revenue:26.791B 
Shares:929.57M 
Market Cap:120.658B 

TECHNICAL INDICATORS

MA5:128.590.9%
MA10:127.621.7%
MA20:127.331.9%
MA50:125.863.1%
MA100:120.367.8%
MA200:108.5319.6%
STO9:80.19 
STO14:81.66 
RSI14:54.82
MTM14:1.34
ROC14:0.01 
ATR:2.18 
Week High:130.860.8%
Week Low:124.704.1%
Month High:130.860.8%
Month Low:124.5019.6%
Year High:130.860.8%
Year Low:76.1770.4%
Volatility:8.96 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87