EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

27 Feb 2026
LAST:

137.8

CHANGE:
 4.05		OPEN:
141.5		HIGH:
142.3		ASK:
113.3		VOLUME:
3.97M
CHG(%):
2.86		PREV:
141.8		LOW:
137.2		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26141.5142.3137.2137.83.97M
26 Feb 26142.0143.8140.4141.82.88M
25 Feb 26134.3138.2134.3137.92.94M
24 Feb 26135.5135.5134.1134.52.51M
23 Feb 26136.0137.2134.5136.03.44M
20 Feb 26134.4136.3134.4136.32.3M
19 Feb 26133.6134.7132.8134.51.75M
18 Feb 26132.4133.2132.1132.41.22M
17 Feb 26130.3132.1130.3131.71.97M
13 Feb 26129.5130.9128.6130.51.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Forward P/E:12.11 
PEG Ratio:12.11 
Price to Sales:4.39 
Price to Book:1.88 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:8.28 
Revenue:26.791B 
Shares:929.57M 
Market Cap:128.085B 

TECHNICAL INDICATORS

MA5:137.590.1%
MA10:135.341.8%
MA20:132.853.7%
MA50:129.216.6%
MA100:123.9211.2%
MA200:112.2922.7%
STO9:50.17
STO14:57.13
RSI14:62.07 
WPR14:-33.58
MTM14:4.85
ROC14:0.04 
ATR:2.64 
Week High:143.804.4%
Week Low:134.102.8%
Month High:143.804.4%
Month Low:124.7022.7%
Year High:143.804.4%
Year Low:76.1780.9%
Volatility:7.97 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87