CMCanadian Imperial Bank of Commerce01/18/2019
LAST:

 109.7
CHANGE:
 1.12
OPEN:
109.0
HIGH:
110.0
ASK:
113.3
VOLUME:
1,608,112
CHANGE(%):
1.03
PREV:
108.6
LOW:
109.0
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19109.0110.0109.0109.71,608,1120
01/17/19107.8108.9107.7108.6969,6700
01/16/19107.7108.1107.2107.91,158,1750
01/15/19106.4106.9105.5106.8932,1010
01/14/19106.7107.1105.8106.21,228,4630
01/11/19105.7106.8105.3106.71,042,5580
01/10/19105.1105.8104.4105.81,613,6500
01/09/19104.0105.2104.0105.21,601,1270
01/08/19104.4104.5102.4103.81,336,2410
01/07/19103.6103.7102.7103.51,267,3560
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:99.51 - 125.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83