CMCanadian Imperial Bank of Commerce06/27/2025
LAST:

 95.56
CHANGE:
 0.65
OPEN:
95.17
HIGH:
96.22
ASK:
0.00
VOLUME:
9,045,218
CHANGE(%):
0.68
PREV:
96.21
LOW:
95.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.5198.0997.5197.89725,8650
07/03/2597.6397.9397.3097.752,407,2920
07/02/2596.5497.5596.5397.343,215,8960
06/30/2595.5096.6695.2396.665,724,9230
06/27/2595.1796.2295.0195.569,045,2180
06/26/2596.3096.7095.8196.214,504,3010
06/25/2596.4796.7396.1296.352,570,4430
06/24/2596.2497.0496.1196.424,562,6940
06/23/2594.5795.8694.4095.664,582,1530
06/20/2595.2995.2994.0994.695,457,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63