EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

04 May 2026
LAST:

149.7

CHANGE:
 2.83		OPEN:
152.1		HIGH:
152.3		ASK:
113.3		VOLUME:
2.05M
CHG(%):
1.86		PREV:
152.5		LOW:
149.6		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26152.1152.3149.6149.72.05M
01 May 26151.5153.7150.7152.51.91M
30 Apr 26148.0151.6148.0151.62.9M
29 Apr 26149.9150.1147.0147.61.71M
28 Apr 26150.2151.2149.5149.91.62M
27 Apr 26149.1151.1149.1150.63.38M
24 Apr 26148.4150.1148.0149.82.56M
23 Apr 26148.1149.4147.0148.51.71M
22 Apr 26149.3149.6148.3148.61.17M
21 Apr 26150.4151.0148.3148.53.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:12.19 
PEG Ratio:12.11 
Price to Sales:4.39 
Price to Book:1.95 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:9.59 
Revenue:26.791B 
Shares:920.35M 
Market Cap:137.749B 

TECHNICAL INDICATORS

MA5:150.240.4%
MA10:149.720.0%
MA20:147.141.7%
MA50:139.327.4%
MA100:133.7411.9%
MA200:122.3022.4%
STO9:34.31
STO14:36.38
RSI14:59.26
WPR14:-55.06
MTM14:2.27
ROC14:0.02 
ATR:2.31 
Week High:153.712.7%
Week Low:146.951.9%
Month High:153.712.7%
Month Low:133.7922.4%
Year High:153.712.7%
Year Low:87.5471.0%
Volatility:4.68 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87