CMCanadian Imperial Bank of Commerce04/18/2019
LAST:

 111.0
CHANGE:
 0.11
OPEN:
110.8
HIGH:
111.1
ASK:
113.3
VOLUME:
1,128,454
CHANGE(%):
0.10
PREV:
110.9
LOW:
110.6
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19110.8111.1110.6111.01,128,4540
04/17/19111.0111.1110.4110.91,803,8980
04/16/19110.5111.1110.2110.81,263,9040
04/15/19109.9110.4109.7110.41,072,3280
04/12/19109.9110.4109.4110.01,423,6140
04/11/19108.9110.0108.8109.31,554,7880
04/10/19109.2109.4108.9109.2989,1700
04/09/19108.9109.3108.4109.11,192,5730
04/08/19109.2109.5108.7109.41,532,9490
04/05/19109.4109.5109.0109.51,239,3820
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:99.51 - 125.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83