EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

17 Nov 2025
LAST:

122.1

CHANGE:
 0.22		OPEN:
121.9		HIGH:
122.6		ASK:
113.3		VOLUME:
1.99M
CHG(%):
0.18		PREV:
122.3		LOW:
121.5		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25121.9122.6121.5122.11.99M
14 Nov 25120.1122.3119.6122.32.65M
13 Nov 25121.6122.3120.3120.92.91M
12 Nov 25120.4122.0120.2121.91.86M
11 Nov 25119.9120.4119.9120.11.93M
10 Nov 25119.2120.3119.1120.11.69M
07 Nov 25118.3118.9117.0118.92.4M
06 Nov 25117.9119.0117.6118.71.6M
05 Nov 25117.6118.0116.9117.61.75M
04 Nov 25117.0117.8115.8117.41.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:15.67 
PEG Ratio:0.79 
Price to Sales:4.21 
Price to Book:1.80 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:8.28 
Revenue:26.018B 
Shares:929.57M 
Market Cap:113.454B 

TECHNICAL INDICATORS

MA5:121.450.5%
MA10:120.001.7%
MA20:117.683.7%
MA50:114.117.0%
MA100:107.4413.6%
MA200:97.3525.4%
STO9:89.68 
STO14:93.02 
RSI14:72.56 
WPR14:-3.13 
MTM14:6.71
ROC14:0.06 
ATR:1.61 
Week High:122.560.4%
Week Low:119.052.5%
Month High:122.560.4%
Month Low:111.9225.4%
Year High:122.560.4%
Year Low:76.1760.2%
Volatility:8.80 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87