EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

25 Sep 2026
LAST:

160.7

CHANGE:
 3.26		OPEN:
158.1		HIGH:
160.8		ASK:
113.3		VOLUME:
1.44M
CHG(%):
2.07		PREV:
157.5		LOW:
158.0		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26158.1160.8158.0160.71.44M
24 Sep 26157.0158.5156.1157.51.7M
23 Sep 26160.8161.7156.8157.22.76M
22 Sep 26163.5163.5160.6161.72.63M
21 Sep 26162.1163.4162.0163.33.31M
18 Sep 26158.7161.0158.1161.05.79M
17 Sep 26159.5160.4158.4159.12.25M
16 Sep 26158.2159.7156.8158.14.98M
15 Sep 26158.7158.9156.1157.81.74M
14 Sep 26158.2160.2157.9158.82.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:14.39 
PEG Ratio:0.66 
Price to Sales:5.09 
Price to Book:2.30 
Profit Margin:0.34 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:10.07 
Revenue:28.897B 
Shares:912.8M 
Market Cap:146.705B 

TECHNICAL INDICATORS

MA5:160.060.4%
MA10:159.500.8%
MA20:159.550.7%
MA50:163.301.6%
MA100:160.460.2%
MA200:147.109.3%
STO9:55.94
STO14:55.94
RSI14:45.16
WPR14:-41.85
MTM14:-0.43
ROC14:0.00 
ATR:2.80 
Week High:163.501.7%
Week Low:156.132.9%
Month High:164.932.6%
Month Low:154.679.3%
Year High:172.877.6%
Year Low:109.7446.5%
Volatility:11.34 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87