CBLCallidus Capital Corp04/25/2019
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7700
ASK:
10.3600
VOLUME:
10,300
CHANGE(%):
3.85
PREV:
0.7800
LOW:
0.7500
BID:
10.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.75000.77000.75000.750010,3000
04/24/190.78000.80000.71000.780019,3080
04/23/190.80000.80000.78000.78003,1000
04/22/190.78000.81000.78000.810010,9000
04/18/190.80000.81000.79000.790039,7320
04/17/190.80000.82000.80000.820012,5030
04/16/190.80000.82000.78000.800010,0540
04/15/190.80000.82000.79000.79009,4190
04/12/190.85000.85000.80000.80006,3000
04/11/190.84000.86000.84000.850015,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83