CBLCallidus Capital Corp01/15/2019
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.910
HIGH:
1.930
ASK:
10.360
VOLUME:
2,527
CHANGE(%):
1.55
PREV:
1.940
LOW:
1.910
BID:
10.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.9101.9301.9101.9102,5270
01/14/191.9901.9901.9401.9401,9930
01/11/191.9401.9701.9401.9505,0000
01/10/191.9401.9901.9401.9406,7580
01/09/191.9801.9801.9401.9409,3190
01/08/192.0002.0401.9401.9604,7130
01/07/191.9601.9801.9501.9501,3500
01/04/192.0002.0001.9701.9902,2000
01/03/192.0502.0701.9902.0003,2010
01/02/192.1002.1002.0502.0909390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83