CSH.UNChartwell Retirement Residences06/01/2020
LAST:

 8.130
CHANGE:
 0.05
OPEN:
8.120
HIGH:
8.230
ASK:
8.920
VOLUME:
532,382
CHANGE(%):
0.61
PREV:
8.180
LOW:
7.980
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.1208.2307.9808.130532,3820
05/29/208.1408.2507.8308.180908,5160
05/28/208.5408.5408.1108.2401,020,2490
05/27/208.7508.8308.3808.510653,2160
05/26/208.6808.9108.6008.750632,3970
05/25/208.4908.6708.3608.670347,0370
05/22/208.5508.5908.3608.430482,3740
05/21/208.6508.6608.3908.590677,9120
05/20/208.7508.7508.3908.600762,0430
05/19/208.0708.7508.0408.6801,146,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83