CSH.UNChartwell Retirement Residences07/18/2019
LAST:

 15.45
CHANGE:
 0.04
OPEN:
15.40
HIGH:
15.53
ASK:
8.92
VOLUME:
253,847
CHANGE(%):
0.26
PREV:
15.41
LOW:
15.39
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1915.4015.5315.3915.45253,8470
07/17/1915.3115.4215.3115.41102,2850
07/16/1915.3515.4315.2715.32161,8320
07/15/1915.3715.4815.2815.34202,1610
07/12/1915.2015.5015.1815.42306,2220
07/11/1915.3215.3715.2015.20248,3690
07/10/1915.2515.4615.2515.33210,6210
07/09/1915.3015.3415.2015.24195,3030
07/08/1915.3115.4115.2715.31232,9680
07/05/1915.3715.4315.2815.32129,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83