CSH.UNChartwell Retirement Residences01/16/2019
LAST:

 14.44
CHANGE:
 0.10
OPEN:
14.34
HIGH:
14.44
ASK:
8.92
VOLUME:
262,556
CHANGE(%):
0.70
PREV:
14.34
LOW:
14.25
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.3414.4414.2514.44262,5560
01/15/1914.0314.3713.9814.34322,2770
01/14/1914.0414.0513.9713.99405,8350
01/11/1914.0314.1013.9714.07297,4860
01/10/1914.0814.1014.0314.03210,7850
01/09/1914.0314.1113.9514.06216,1780
01/08/1914.0514.0813.9514.00287,8910
01/07/1913.8813.9913.7613.96136,5410
01/04/1913.8713.9313.7113.84119,2960
01/03/1913.8113.8313.5313.82318,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83