CSH.UNChartwell Retirement Residences04/22/2019
LAST:

 14.59
CHANGE:
 0.01
OPEN:
14.55
HIGH:
14.69
ASK:
8.92
VOLUME:
156,022
CHANGE(%):
0.07
PREV:
14.58
LOW:
14.55
BID:
8.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1914.5514.6914.5514.59156,0220
04/18/1914.5914.6414.4314.58228,6370
04/17/1914.7914.7914.5014.56332,1910
04/16/1914.9514.9814.7714.77277,3510
04/15/1915.0415.0714.9314.95138,5060
04/12/1915.0915.1114.9715.02174,2650
04/11/1915.1015.1515.0015.08171,2630
04/10/1915.0215.1815.0215.07186,2750
04/09/1915.0015.1014.9914.99123,0790
04/08/1915.0715.1514.9815.00275,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83