CSH.UNChartwell Retirement Residences06/27/2025
LAST:

 18.36
CHANGE:
 0.10
OPEN:
18.30
HIGH:
18.50
ASK:
0.00
VOLUME:
483,222
CHANGE(%):
0.55
PREV:
18.26
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.3618.5618.2418.29210,6110
07/15/2518.5218.5218.1518.30314,3650
07/14/2518.3818.5318.3618.41277,7650
07/11/2518.2718.4618.2518.36243,5260
07/10/2518.5018.6018.0618.35574,9160
07/09/2518.5118.5718.3018.42304,6420
07/08/2518.3318.5818.2718.36369,0430
07/07/2518.5018.5018.2118.35356,2570
07/04/2518.2718.4818.2218.38259,7710
07/03/2518.6818.6818.3118.32180,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29