CAGSWisdomtree Yld Enh CDN ST Agg Bdetf01/17/2019
LAST:

 48.50
CHANGE:
 0.02
OPEN:
48.51
HIGH:
48.51
ASK:
49.48
VOLUME:
4,445
CHANGE(%):
0.04
PREV:
48.48
LOW:
48.50
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1948.5148.5148.5048.504,4450
01/15/1948.4848.4848.4848.481470
01/14/1948.5048.5048.5048.503720
01/07/1948.4748.4748.4748.4711,9000
01/03/1948.3348.3348.3348.333180
01/02/1948.4748.4748.4748.4700
01/01/1948.4748.4748.4748.4700
12/31/1848.4748.4748.4748.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 49.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83