CWWIshares S&P Global Water ETF06/03/2020
LAST:

 39.30
CHANGE:
 1.05
OPEN:
38.52
HIGH:
39.32
ASK:
33.84
VOLUME:
3,001
CHANGE(%):
2.75
PREV:
38.25
LOW:
38.52
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2038.5239.3238.5239.303,0010
06/02/2038.0438.3438.0438.251,4740
06/01/2038.3038.3038.0138.011,7210
05/29/2038.0938.3038.0038.304,9200
05/28/2038.0138.3038.0138.303,1720
05/27/2037.3337.6437.3337.6410,3550
05/26/2037.4437.4737.1237.122,1920
05/25/2036.5937.0536.5937.021,8290
05/22/2036.6436.6536.5436.592,3960
05/21/2036.5636.8936.5636.792,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 43.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83