EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWW: Ishares SP Global Water Idx ETF

03 Sep 2026
LAST:

65.89

CHANGE:
 0.38		OPEN:
65.60		HIGH:
65.89		ASK:
33.84		VOLUME:
831
CHG(%):
0.58		PREV:
65.51		LOW:
65.19		BID:
33.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2665.6065.8965.1965.89831
02 Sep 2664.9065.7264.9065.511.7K
01 Sep 2665.6065.6065.2265.25925
31 Aug 2666.9066.9065.7965.791.2K
28 Aug 2666.4966.4965.8266.497.5K
27 Aug 2667.1567.1566.2166.211.0K
26 Aug 2667.2567.2567.2567.25530
25 Aug 2666.1566.6066.1566.34561
24 Aug 2666.0066.2566.0066.252.5K
21 Aug 2665.6065.7565.5565.753.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:65.790.2%
MA10:66.070.3%
MA20:66.430.8%
MA50:67.202.0%
MA100:66.030.2%
MA200:66.010.2%
STO9:32.00
STO14:32.00
RSI14:43.61
WPR14:-68.00
MTM14:0.05
ROC14:0.00 
ATR:0.73 
Week High:67.151.9%
Week Low:64.901.5%
Month High:69.004.7%
Month Low:64.900.2%
Year High:69.846.0%
Year Low:62.176.0%
Volatility:10.39