CWWIshares S&P Global Water ETF07/15/2019
LAST:

 36.48
CHANGE:
 0.05
OPEN:
36.43
HIGH:
36.48
ASK:
33.84
VOLUME:
1,081
CHANGE(%):
0.14
PREV:
36.43
LOW:
36.39
BID:
33.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1936.4336.4836.3936.481,0810
07/12/1936.4136.4336.4036.439960
07/11/1936.6536.6536.4036.455,7010
07/10/1936.4936.6736.4936.601,8100
07/09/1936.5836.5836.5136.586310
07/08/1936.7236.7236.7036.704,9520
07/05/1936.7836.7836.6836.686490
07/04/1937.0237.0537.0237.051,1420
07/03/1937.0837.0837.0237.051,1550
07/02/1936.7736.8536.7636.835,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83