CWWIshares S&P Global Water ETF06/27/2025
LAST:

 62.50
CHANGE:
 0.50
OPEN:
62.71
HIGH:
62.71
ASK:
0.00
VOLUME:
935
CHANGE(%):
0.81
PREV:
62.00
LOW:
62.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2562.6162.6162.4262.594130
07/10/2562.9063.0062.9062.951,3460
07/09/2562.6762.8862.6562.659650
07/08/2562.3062.6762.2962.672,3280
07/07/2562.5962.5962.0662.333,5500
07/04/2562.4562.5562.4562.551,4270
07/03/2562.7062.8062.7062.803680
07/02/2562.7062.7462.6962.741,3340
06/30/2562.4562.4562.4562.456150
06/27/2562.7162.7162.5062.509350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46