EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGR: Ishares Global Real Estate Idx ETF

04 Sep 2026
LAST:

32.24

CHANGE:
 0.03		OPEN:
32.43		HIGH:
32.43		ASK:
28.10		VOLUME:
1.1K
CHG(%):
0.09		PREV:
32.21		LOW:
32.24		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.4332.4332.2432.241.1K
03 Sep 2632.2232.2232.2132.21450
02 Sep 2632.0532.1132.0532.111.5K
01 Sep 2632.3632.3632.3632.36388
31 Aug 2632.5032.5032.3332.361.2K
28 Aug 2632.6532.6532.6532.65380
27 Aug 2632.8732.8832.8232.821.5K
26 Aug 2633.1833.1833.1833.18892
25 Aug 2633.1333.2233.0933.221.5K
24 Aug 2632.8133.0632.8133.06961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:32.260.0%
MA10:32.621.2%
MA20:32.831.8%
MA50:33.443.7%
MA100:33.253.1%
MA200:32.360.4%
STO9:11.71 
STO14:11.71 
RSI14:30.39 
WPR14:-88.29 
MTM14:-0.68
ROC14:-0.02 
ATR:0.18 
Week High:32.651.3%
Week Low:32.050.6%
Month High:34.005.5%
Month Low:32.050.4%
Year High:34.667.5%
Year Low:30.047.3%
Volatility:8.88