CGRIshares Global Real Estate ETF06/01/2020
LAST:

 27.43
CHANGE:
 0.18
OPEN:
27.20
HIGH:
27.44
ASK:
28.10
VOLUME:
5,725
CHANGE(%):
0.66
PREV:
27.25
LOW:
27.20
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2027.2027.4427.2027.435,7250
05/29/2027.1527.2527.1227.2515,3940
05/28/2027.3227.3227.2227.223,0230
05/27/2027.0527.0526.8027.032,2750
05/26/2026.4926.7926.4926.791,0180
05/25/2026.4326.4326.4226.427610
05/22/2025.8926.2425.8926.185,2020
05/21/2025.9826.1325.9526.053,8650
05/20/2026.1526.1526.1226.123960
05/19/2025.6626.2325.6626.1418,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 33.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83