EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGR: Ishares Global Real Estate Idx ETF

13 Nov 2026
LAST:

33.43

CHANGE:
 0.02		OPEN:
33.37		HIGH:
33.45		ASK:
28.10		VOLUME:
966
CHG(%):
0.06		PREV:
33.41		LOW:
33.37		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2633.3733.4533.3733.43966
12 Nov 2633.4833.5233.4133.413.6K
11 Nov 2633.3733.3733.3733.37650
10 Nov 2633.3233.4033.3233.40732
09 Nov 2633.2933.3833.2933.301.1K
06 Nov 2632.9332.9432.8532.861.8K
05 Nov 2633.1333.3032.8333.066.5K
04 Nov 2632.4033.1432.4033.133.4K
03 Nov 2632.2532.2532.2532.25333
02 Nov 2632.1532.2532.1532.251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:33.380.1%
MA10:33.051.2%
MA20:32.323.4%
MA50:31.795.2%
MA100:32.652.4%
MA200:32.602.6%
STO9:92.91 
STO14:95.77 
RSI14:74.84 
MTM14:1.62
ROC14:0.05 
ATR:0.29 
Week High:33.520.3%
Week Low:32.851.8%
Month High:33.520.3%
Month Low:30.902.6%
Year High:34.663.7%
Year Low:30.0411.3%
Volatility:4.45