CGRIshares Global Real Estate ETF04/22/2019
LAST:

 30.69
CHANGE:
 0.14
OPEN:
31.06
HIGH:
31.06
ASK:
28.10
VOLUME:
8,615
CHANGE(%):
0.45
PREV:
30.83
LOW:
30.56
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1931.0631.0630.5630.698,6150
04/18/1930.8531.0530.8330.831,2630
04/17/1930.8030.8030.6630.753,8430
04/16/1931.4931.4930.8930.893,0750
04/15/1931.4231.4231.3231.325530
04/12/1931.4631.5331.3931.5221,3560
04/11/1931.6031.6431.5331.534,0630
04/10/1931.4831.5831.3931.581,3350
04/09/1931.4531.4531.3531.392,4600
04/08/1931.7031.7031.3631.512,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 31.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83