CGRIshares Global Real Estate ETF01/17/2019
LAST:

 28.60
CHANGE:
 0.01
OPEN:
28.60
HIGH:
28.60
ASK:
28.10
VOLUME:
815
CHANGE(%):
0.03
PREV:
28.59
LOW:
28.60
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1928.6028.6028.6028.608150
01/16/1928.8528.8528.5928.593,8430
01/15/1928.4528.6328.4528.621,7180
01/14/1928.6028.6028.4028.406050
01/11/1928.4528.5028.3828.506,2790
01/10/1927.9228.2027.9228.183,6500
01/09/1927.7827.9527.7827.871,1300
01/08/1927.8827.9427.8827.941,2860
01/07/1927.9327.9327.5527.706,1290
01/04/1927.6327.8627.6327.851,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83