CGRIshares Global Real Estate ETF07/18/2019
LAST:

 31.15
CHANGE:
 0.09
OPEN:
31.18
HIGH:
31.18
ASK:
28.10
VOLUME:
913
CHANGE(%):
0.29
PREV:
31.06
LOW:
31.15
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1931.1831.1831.1531.159130
07/17/1931.2431.2531.0431.061,1380
07/16/1931.2631.2631.1531.152,1250
07/15/1931.2031.3231.2031.324320
07/12/1931.3431.3431.2631.261,0470
07/11/1931.5931.5931.3931.391,0550
07/10/1931.5531.6031.5031.602,5080
07/09/1931.4331.4331.4331.431550
07/05/1931.5131.5131.3531.472,6660
07/04/1931.5531.5531.5531.551120
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 32.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83