CEUCes Energy Solutions Corp06/21/2019
LAST:

 2.330		CHANGE:
 0.09		OPEN:
2.240		HIGH:
2.340		ASK:
6.770		VOLUME:
8,480,028
CHANGE(%):
4.02		PREV:
2.240		LOW:
2.180		BID:
6.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192.2402.3402.1802.3308,480,0280
06/20/192.3102.3102.2302.2401,578,9210
06/19/192.2802.3702.2302.2701,035,2080
06/18/192.3402.3802.2302.2601,358,6070
06/17/192.2002.3302.1702.3201,538,5890
06/14/192.2802.2802.2102.210330,2610
06/13/192.2502.2902.2202.280348,1090
06/12/192.2802.3202.2102.220378,5670
06/11/192.3002.4302.2902.300736,6070
06/10/192.2702.3102.2502.290385,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83