CEUCes Energy Solutions Corp06/27/2025
LAST:

 6.640		CHANGE:
 0.00		OPEN:
6.640		HIGH:
6.750		ASK:
0.000		VOLUME:
505,606
CHANGE(%):
0.00		PREV:
6.640		LOW:
6.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.2907.4207.2707.380732,1900
07/15/257.3207.3907.2507.310815,1290
07/14/257.3507.3907.2307.310671,9410
07/11/257.1907.3707.1907.350574,2000
07/10/257.1507.2807.1407.220679,8030
07/09/257.0807.1907.0207.160590,0770
07/08/256.8507.1306.8107.070804,1060
07/07/257.0107.0606.8306.830407,8360
07/04/257.0507.0906.9606.960261,2290
07/03/256.9707.2006.9707.050878,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29