CEUCes Energy Solutions Corp06/05/2020
LAST:

 1.280
CHANGE:
 0.15
OPEN:
1.200
HIGH:
1.290
ASK:
6.770
VOLUME:
1,959,947
CHANGE(%):
13.27
PREV:
1.130
LOW:
1.150
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.2001.2901.1501.2801,959,9470
06/04/201.1001.2001.0701.130875,0160
06/03/201.0701.1201.0601.090697,6500
06/02/201.0301.0701.0201.050469,8830
06/01/201.0401.0701.0001.020421,2950
05/29/201.0801.1201.0001.0104,777,8480
05/28/201.1101.1401.0701.130207,8100
05/27/201.1701.1701.0601.110585,8990
05/26/201.0901.2001.0901.170644,7580
05/25/201.0501.1001.0401.100170,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83