CEUCes Energy Solutions Corp06/27/2025
LAST:

 6.640		CHANGE:
 0.00		OPEN:
6.640		HIGH:
6.750		ASK:
0.000		VOLUME:
505,606
CHANGE(%):
0.00		PREV:
6.640		LOW:
6.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.0507.0906.9606.960261,2290
07/03/256.9707.2006.9707.050878,6790
07/02/256.6606.8806.6606.760656,2570
06/30/256.5806.6606.5106.630430,8290
06/27/256.6406.7506.5606.640505,6060
06/26/256.5906.6706.5506.640494,2620
06/25/256.5606.6606.5506.610469,7560
06/24/256.5006.6606.4906.540420,7330
06/23/256.8506.9506.5506.600688,2250
06/20/256.8206.8506.7106.810508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63