CPXCapital Power Corp07/16/2019
LAST:

 30.47
CHANGE:
 0.02
OPEN:
30.44
HIGH:
30.55
ASK:
24.40
VOLUME:
177,064
CHANGE(%):
0.07
PREV:
30.45
LOW:
30.14
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1930.4430.5530.1430.47177,0640
07/15/1930.4830.7530.3830.45151,6810
07/12/1930.7830.8230.2630.53256,5270
07/11/1930.7130.9330.6630.76277,9310
07/10/1930.4930.9530.4930.71237,6920
07/09/1930.6030.7730.3230.41265,7370
07/08/1930.5730.6730.3130.58242,0710
07/05/1930.6530.6530.3330.51213,7400
07/04/1930.9330.9630.5830.6693,6700
07/03/1930.5931.0330.5230.83480,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 32.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83