CPXCapital Power Corp07/14/2025
LAST:

 58.69
CHANGE:
 1.27
OPEN:
57.45
HIGH:
59.09
ASK:
24.40
VOLUME:
840,516
CHANGE(%):
2.21
PREV:
57.42
LOW:
57.42
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2557.4559.0957.4258.69840,5160
07/11/2556.1558.0355.9557.42957,6890
07/10/2555.1256.6555.0956.431,239,7120
07/09/2554.5955.6854.5955.22753,9150
07/08/2555.0355.1454.2354.57603,5430
07/07/2554.4555.6254.4555.05975,1330
07/04/2554.6954.6954.3854.45190,6270
07/03/2554.7555.2854.5754.64517,3290
07/02/2554.8255.1754.0355.04743,8060
06/30/2555.4055.4154.7354.80472,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:39.95 - 68.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26