CPXCapital Power Corp01/21/2019
LAST:

 28.64
CHANGE:
 0.03
OPEN:
28.59
HIGH:
28.70
ASK:
24.40
VOLUME:
98,864
CHANGE(%):
0.10
PREV:
28.61
LOW:
28.52
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1928.5928.7028.5228.6498,8640
01/18/1928.6728.7628.3828.61363,1110
01/17/1928.5828.8928.5128.55236,8270
01/16/1928.5328.6028.3728.54249,4330
01/15/1928.4228.8128.3028.48405,2840
01/14/1928.4428.4828.2328.47152,6130
01/11/1928.4328.4828.3328.40186,9090
01/10/1928.4228.5027.9128.36336,5850
01/09/1927.5627.9327.3727.90267,0380
01/08/1926.9327.6326.9327.59271,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83