CPXCapital Power Corp04/18/2019
LAST:

 31.28
CHANGE:
 0.04
OPEN:
31.31
HIGH:
31.46
ASK:
24.40
VOLUME:
122,954
CHANGE(%):
0.13
PREV:
31.24
LOW:
31.20
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1931.3131.4631.2031.28122,9540
04/17/1931.3931.4430.9831.24198,7400
04/16/1931.7331.7531.3631.36107,6570
04/15/1931.3131.6531.3131.65114,6890
04/12/1931.4531.5731.3231.38143,3580
04/11/1931.5531.5831.3431.39112,4570
04/10/1931.5331.6731.4531.49102,0320
04/09/1931.8731.8731.3831.47244,9090
04/08/1931.4331.8931.4231.85243,0250
04/05/1931.3831.4531.2931.39114,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 32.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83