CPXCapital Power Corp05/26/2020
LAST:

 26.73
CHANGE:
 0.22
OPEN:
26.99
HIGH:
27.13
ASK:
24.40
VOLUME:
523,350
CHANGE(%):
0.83
PREV:
26.51
LOW:
26.51
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2026.9927.1326.5126.73523,3500
05/25/2026.2026.8425.9226.51235,9830
05/22/2026.1026.1725.7825.94356,8370
05/21/2026.0426.3525.8726.00344,2160
05/20/2026.0026.0525.7025.99408,3710
05/19/2025.4625.9925.2725.74394,1960
05/15/2025.0225.3524.5524.76556,2620
05/14/2024.2525.2523.7225.11579,0370
05/13/2025.6625.6824.3724.44622,9500
05/12/2026.3926.7025.5525.64599,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 38.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83