CWLCaldwell Partners International Inc04/25/2019
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.240
ASK:
1.060
VOLUME:
26,594
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.210
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.2101.2401.2101.24026,5940
04/24/191.2201.2201.2001.22014,8590
04/23/191.2401.2501.2201.2306,8550
04/22/191.2601.2601.2301.25010,0680
04/18/191.2101.2101.2101.2104,8000
04/17/191.2001.2501.2001.21016,1600
04/16/191.2601.2601.2101.2302,7000
04/15/191.2401.2501.2001.2007,9000
04/12/191.2501.2501.2301.2408,8200
04/11/191.2701.2701.2501.2506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83