CWLCaldwell Partners International Inc01/15/2019
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.240
ASK:
1.060
VOLUME:
44,050
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.180
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.1801.2401.1801.23044,0500
01/14/191.1701.2401.1401.240121,2000
01/11/191.3501.3501.2301.260197,8230
01/10/191.4501.5001.4501.470276,8370
01/09/191.4401.4601.4401.46012,8460
01/08/191.4401.4401.4401.44012,1000
01/07/191.3801.4401.3801.44020,2500
01/04/191.3801.3801.3801.3805,0250
01/03/191.3501.3601.3201.36022,3000
01/02/191.3101.3501.3101.35016,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83