CRR.UNCrombie Real Estate Investment Trust07/15/2019
LAST:

 15.62
CHANGE:
 0.07
OPEN:
15.58
HIGH:
15.68
ASK:
12.84
VOLUME:
167,280
CHANGE(%):
0.45
PREV:
15.55
LOW:
15.51
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1915.5815.6815.5115.62167,2800
07/12/1915.5315.6315.4515.55185,4780
07/11/1915.6515.6515.4715.51179,2300
07/10/1915.5515.6415.4415.57291,0180
07/09/1915.4015.6115.3815.51140,2280
07/08/1915.3215.4915.3215.40224,6250
07/05/1915.3615.4015.2115.33120,1720
07/04/1915.4015.4015.3215.3660,3840
07/03/1915.2515.5115.2515.40203,3060
07/02/1915.1115.3115.1015.27269,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 16.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83