CRR.UNCrombie Real Estate Investment Trust01/16/2019
LAST:

 13.28
CHANGE:
 0.04
OPEN:
13.29
HIGH:
13.29
ASK:
12.84
VOLUME:
108,315
CHANGE(%):
0.30
PREV:
13.24
LOW:
13.22
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.2913.2913.2213.28108,3150
01/15/1913.1213.2813.0413.24263,5700
01/14/1913.1913.2413.0813.11155,4580
01/11/1913.1513.2513.0213.24106,8290
01/10/1912.9413.2012.9313.10179,6410
01/09/1912.8512.9512.8012.93124,2880
01/08/1912.7212.8912.6512.88140,5780
01/07/1912.6212.7112.5312.7095,9700
01/04/1912.6312.6312.5012.5879,3340
01/03/1912.4812.6612.4012.60250,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 13.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83