CRR.UNCrombie Real Estate Investment Trust04/18/2019
LAST:

 14.31
CHANGE:
 0.11
OPEN:
14.21
HIGH:
14.34
ASK:
12.84
VOLUME:
82,059
CHANGE(%):
0.77
PREV:
14.20
LOW:
14.15
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.2114.3414.1514.3182,0590
04/17/1914.3714.3714.1914.20186,4100
04/16/1914.5314.5414.3014.35149,6950
04/15/1914.5814.5814.4414.56125,9550
04/12/1914.4214.6314.3514.58298,4910
04/11/1914.2114.4214.2114.381,061,8240
04/10/1914.0914.2414.0914.20128,6900
04/09/1914.1214.1214.0214.0589,8290
04/08/1914.1714.1714.0014.0573,2690
04/05/1914.1814.1914.0414.15105,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83