TSX, CIU.PR.A End of Day and Historical Stock Data [Cu Inc Pref Shares]

16 Apr 2026

LAST: 20.60	CHANGE: 0.11	OPEN: 20.50	HIGH: 20.60	ASK: 20.90	VOLUME: 819
LAST: 20.60	CHG(%): 0.54	PREV: 20.49	LOW: 20.50	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	20.50	20.60	20.50	20.60	819
15 Apr 26	20.50	20.51	20.49	20.49	3.7K
14 Apr 26	20.56	20.56	20.56	20.56	2.5K
13 Apr 26	20.50	20.50	20.21	20.21	1.1K
08 Apr 26	20.55	20.56	20.55	20.56	700
07 Apr 26	20.16	20.16	20.15	20.15	1.0K
06 Apr 26	20.20	20.20	20.15	20.20	2.9K
01 Apr 26	20.21	20.21	20.21	20.21	120
31 Mar 26	20.30	20.30	20.28	20.28	925
30 Mar 26	19.85	20.20	19.81	20.20	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60