CIU.PR.ACu Inc Pref Shares04/17/2019
LAST:

 21.72
CHANGE:
 0.00
OPEN:
21.72
HIGH:
21.72
ASK:
20.90
VOLUME:
700
CHANGE(%):
0.00
PREV:
21.72
LOW:
21.72
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1921.7221.7221.7221.727000
04/16/1921.7221.7221.7221.723000
04/15/1921.5421.6021.5421.602,7000
04/12/1921.5421.5421.5421.545000
04/11/1921.8321.8321.6021.801,5000
04/10/1921.3821.6921.3821.696000
04/09/1921.2721.4021.2721.404,0000
04/05/1921.3021.3021.1621.1650,5000
04/04/1921.3221.3221.3021.304000
04/02/1921.2421.3021.2421.302,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83