CIU.PR.ACu Inc Pref Shares01/17/2019
LAST:

 21.01
CHANGE:
 0.09
OPEN:
21.07
HIGH:
21.07
ASK:
20.90
VOLUME:
2,525
CHANGE(%):
0.43
PREV:
21.10
LOW:
21.01
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1921.0721.0721.0121.012,5250
01/16/1921.1221.1221.1021.101,9000
01/15/1920.9721.1020.9721.108000
01/14/1921.1221.1220.9020.901,6000
01/11/1920.5521.5620.5521.287,6590
01/10/1920.6020.6020.6020.601,4280
01/09/1920.2720.4520.2720.454450
01/08/1920.5020.5120.4920.511,9000
01/07/1920.5820.6020.5820.607900
01/04/1920.3020.3020.3020.309000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83