CIU.PR.ACu Inc Pref Shares05/22/2020
LAST:

 20.67
CHANGE:
 0.33
OPEN:
20.67
HIGH:
20.67
ASK:
20.90
VOLUME:
900
CHANGE(%):
1.57
PREV:
21.00
LOW:
20.67
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2020.6720.6720.6720.679000
05/21/2021.0021.0021.0021.002000
05/20/2020.8921.0720.7521.002,9000
05/19/2020.4920.7920.4920.792,3000
05/14/2020.4020.5020.3920.5010,3720
05/13/2020.6120.6120.6120.613000
05/12/2020.5220.7720.5220.552,8000
05/11/2020.4020.4020.4020.401000
05/08/2020.3220.5520.3120.462,9000
05/07/2020.3120.3120.3120.318,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 22.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83