CARS.UEvolve Automobile Innovation Idx ETF USD05/30/2019
LAST:

 16.30
CHANGE:
 0.18
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.09
PREV:
16.48
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1916.3016.3016.3016.301,1000
05/29/1916.4816.4816.4816.4800
05/28/1916.5716.5716.4816.484,0000
05/27/1916.3916.3916.3916.3900
05/24/1916.3916.3916.3916.3900
05/23/1916.3916.3916.3916.392,0000
05/22/1917.7917.7917.7917.7900
05/21/1917.7917.7917.7917.7900
05/20/1917.7917.7917.7917.7900
05/17/1917.7917.7917.7917.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83