CKIClarke Inc02/15/2019
LAST:

 13.00
CHANGE:
 0.16
OPEN:
12.92
HIGH:
13.00
ASK:
10.05
VOLUME:
3,429
CHANGE(%):
1.25
PREV:
12.84
LOW:
12.92
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1912.9213.0012.9213.003,4290
02/14/1912.8512.8512.7512.843,6000
02/13/1912.8312.8812.8312.883000
02/12/1912.7312.7512.7312.756000
02/11/1912.7312.8012.7312.801,5000
02/08/1912.5912.8012.5912.805000
02/07/1912.6012.6012.6012.6000
02/06/1912.5912.6012.5912.607000
02/05/1912.5012.5012.5012.5000
02/04/1912.5012.5012.5012.501,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:10.25 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83