CKIClarke Inc06/01/2020
LAST:

 4.910
CHANGE:
 0.12
OPEN:
4.910
HIGH:
4.910
ASK:
10.050
VOLUME:
573
CHANGE(%):
2.39
PREV:
5.030
LOW:
4.900
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.9104.9104.9004.9105730
05/29/204.9105.0404.9105.0305000
05/28/204.9105.0604.9005.0604000
05/27/205.0805.0804.8204.8205130
05/26/204.7504.9904.7004.70060,6860
05/25/204.9005.0904.8904.8904000
05/22/205.1005.1005.1005.1001000
05/21/205.0405.1005.0005.1003,9520
05/20/205.1005.1005.1005.1001,8000
05/19/204.9905.1004.9905.1001,4000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:3.75 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83