CKIClarke Inc09/20/2019
LAST:

 12.75
CHANGE:
 0.10
OPEN:
12.75
HIGH:
12.80
ASK:
10.05
VOLUME:
2,540
CHANGE(%):
0.78
PREV:
12.85
LOW:
12.75
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.7512.8012.7512.752,5400
09/19/1912.8512.8512.8512.851,1000
09/16/1912.9512.9512.9512.955000
09/13/1912.9512.9612.9512.951,2000
09/12/1912.8712.8812.8712.879000
09/11/1912.9012.9012.8812.882,9800
09/10/1912.8812.8812.8812.881000
09/09/1912.9513.1012.8812.881,1000
09/06/1912.8012.8012.8012.805000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:12.01 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83