CKIClarke Inc06/25/2025
LAST:

 23.25		CHANGE:
 0.00		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
23.25		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.5026.5026.2526.254000
07/03/2526.2526.2526.0026.255000
07/02/2524.5026.2524.5026.251,2000
06/30/2524.2524.2624.2524.264500
06/27/2523.2523.2523.2523.2500
06/26/2523.2523.2523.2523.2500
06/25/2523.2523.2523.2523.254000
06/24/2522.0023.2521.6323.252,1040
06/23/2522.0022.0022.0022.003,3000
06/20/2522.0022.0022.0022.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63