CKIClarke Inc05/21/2019
LAST:

 13.91
CHANGE:
 0.71
OPEN:
13.91
HIGH:
13.91
ASK:
10.05
VOLUME:
100
CHANGE(%):
5.38
PREV:
13.20
LOW:
13.91
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1913.9113.9113.9113.911000
05/16/1913.2013.2013.2013.205000
05/15/1913.2813.2813.2813.281000
05/14/1913.3513.3513.3513.351,5000
05/13/1913.0013.0013.0013.004800
05/10/1913.0513.0513.0513.051,9000
05/09/1913.0513.0513.0513.051,4000
05/08/1913.0513.0513.0513.052000
05/07/1913.0513.0513.0513.051,3000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.35 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83