CPDIshares S&P TSX CDN Pref ETF07/04/2025
LAST:

 13.22		CHANGE:
 0.01		OPEN:
13.23		HIGH:
13.23		ASK:
14.36		VOLUME:
26,714
CHANGE(%):
0.08		PREV:
13.21		LOW:
13.20		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.2313.2313.2013.2226,7140
07/03/2513.2013.2313.1613.2154,8630
07/02/2513.1113.2113.1113.1962,4460
06/30/2513.1513.1713.1013.1643,5760
06/27/2513.0613.1313.0613.1229,8830
06/26/2513.1213.1213.0813.1025,6170
06/25/2513.0513.0813.0513.0836,5820
06/24/2513.0713.1413.0713.13128,3670
06/23/2513.0213.0713.0113.0783,8880
06/20/2513.0013.0413.0013.0162,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63