CPDIshares S&P TSX CDN Pref ETF06/01/2020
LAST:

 10.23
CHANGE:
 0.03
OPEN:
10.24
HIGH:
10.27
ASK:
14.36
VOLUME:
57,679
CHANGE(%):
0.29
PREV:
10.20
LOW:
10.21
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.2410.2710.2110.2357,6790
05/29/2010.2310.2310.1610.2074,7590
05/28/2010.2310.2310.1710.1763,4440
05/27/2010.2210.2510.1610.17125,9950
05/26/2010.2510.2510.1910.2057,4900
05/25/2010.1910.2310.1810.1951,9880
05/22/2010.2210.2210.1510.17138,4580
05/21/2010.3710.3710.2510.26146,6380
05/20/2010.3510.3710.3310.3672,7540
05/19/2010.2810.3110.2310.30111,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83