CPDIshares S&P TSX CDN Pref ETF04/24/2019
LAST:

 12.54
CHANGE:
 0.06
OPEN:
12.56
HIGH:
12.60
ASK:
14.36
VOLUME:
71,857
CHANGE(%):
0.48
PREV:
12.60
LOW:
12.53
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.5612.6012.5312.5471,8570
04/23/1912.5812.6112.5812.6056,1210
04/22/1912.6312.6512.6012.6061,3950
04/18/1912.6412.6812.6112.68184,0920
04/17/1912.6012.6312.6012.6257,4190
04/16/1912.6012.6212.5712.6078,1390
04/15/1912.6012.6212.5912.6054,3900
04/12/1912.6012.6612.5912.60114,0800
04/11/1912.6112.6212.5712.59143,1270
04/10/1912.6012.6212.5812.6085,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83