CPDIshares S&P TSX CDN Pref ETF01/22/2019
LAST:

 12.57
CHANGE:
 0.07
OPEN:
12.61
HIGH:
12.64
ASK:
14.36
VOLUME:
86,776
CHANGE(%):
0.55
PREV:
12.64
LOW:
12.54
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1912.6112.6412.5412.5786,7760
01/21/1912.7312.7712.6312.6470,5910
01/18/1912.8212.8212.7012.72157,9170
01/17/1912.7912.7912.7212.75127,8590
01/16/1912.8712.9612.8312.8399,3080
01/15/1912.9212.9612.9012.9066,0070
01/14/1912.9512.9512.8412.94204,4230
01/11/1912.9513.0012.9112.95122,6190
01/10/1912.9412.9612.8712.90158,6680
01/09/1912.8512.9712.8212.95175,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83