CPDIshares S&P TSX CDN Pref ETF07/22/2019
LAST:

 12.22		CHANGE:
 0.00		OPEN:
12.23		HIGH:
12.24		ASK:
14.36		VOLUME:
38,153
CHANGE(%):
0.00		PREV:
12.22		LOW:
12.20		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1912.2312.2412.2012.2238,1530
07/19/1912.2212.2812.2212.22204,4720
07/18/1912.2712.3012.2512.2854,3000
07/17/1912.2712.3112.2512.3126,0520
07/16/1912.2512.2812.2412.2748,1190
07/15/1912.3112.3212.2512.2560,3970
07/12/1912.2812.3112.2812.3052,5350
07/11/1912.2812.3012.2612.2936,7380
07/10/1912.3012.3312.2612.2770,6750
07/09/1912.3512.3512.3012.3131,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83