CYBR.BEvolve Cyber Security Index Uh ETF04/23/2019
LAST:

 31.64
CHANGE:
 0.83
OPEN:
31.26
HIGH:
31.64
ASK:
0.00
VOLUME:
1,059
CHANGE(%):
2.69
PREV:
30.81
LOW:
31.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1931.2631.6431.2631.641,0590
04/22/1930.8130.8130.8130.811090
04/18/1930.7130.7130.7130.711840
04/17/1931.9031.9031.1731.174190
04/16/1931.5531.5531.5531.552530
04/15/1931.8031.8131.8031.811,5710
04/12/1931.5131.5531.5131.551,1800
04/11/1931.4131.4131.3531.3910,3040
04/10/1931.1331.1331.1331.131000
04/09/1930.8230.8230.8230.821040
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83