CYBR.BEvolve Cyber Security Index Uh ETF01/16/2019
LAST:

 26.15
CHANGE:
 0.14
OPEN:
26.80
HIGH:
26.80
ASK:
0.00
VOLUME:
2,097
CHANGE(%):
0.53
PREV:
26.29
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1926.8026.8026.0826.152,0970
01/15/1926.3026.3725.9026.292,5790
01/14/1925.8225.8225.8225.822610
01/11/1926.0026.0026.0026.002000
01/10/1926.1326.1326.1326.131,9400
01/09/1926.0026.0026.0026.005050
01/08/1925.6325.6325.6325.633150
01/07/1925.5225.5225.5225.521100
01/04/1925.1325.1325.1325.131780
01/03/1925.2025.2024.7624.764090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83