List of Symbols for Toronto Stock Exchange [TSX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VA	Vanguard FTSE Dev Asia Pac All Cap ETF	59.76	58.66	58.70	8.6K	-1.23	2.05
VAB	Vanguard CDN Aggregate Bond Index ETF	22.93	22.86	22.90	203.3K	0.01	0.04
VALT	CI Gold Bullion Fund ETF Hg CAD	51.00	49.08	49.08	18.3K	-2.12	4.14
VALT.B	CI Gold Bullion Fund ETF	57.67	56.47	56.47	7.2K	-2.35	4.00
VALT.U	CI Gold Bullion Fund ETF USD	41.01	40.67	40.67	610	-1.50	3.56
VBAL	Vanguard Balanced ETF Portfolio	39.07	38.77	38.79	125.6K	-0.29	0.74
VBNK	Versabank	27.62	27.13	27.38	10.6K	-0.16	0.58
VCB	Vanguard CDN Corporate Bond Index ETF	24.23	24.19	24.22	5.1K	0.01	0.04
VCE	Vanguard FTSE Canada Index ETF	74.13	73.65	73.72	30.1K	-0.44	0.59
VCIP	Vanguard Conservative Income ETF	27.37	27.31	27.31	5.8K	-0.07	0.26
VCM	Vecima Networks Inc	13.42	12.95	13.01	4.1K	0.14	1.09
VCN	Vanguard FTSE Canada All Cap ETF	70.09	69.52	69.55	91.4K	-0.54	0.77
VCNS	Vanguard Conservative ETF Portfolio	32.67	32.49	32.49	45.1K	-0.19	0.58
VDU	Vanguard FTSE Developed AC Ex US ETF	61.15	60.36	60.43	66.7K	-0.78	1.27
VDY	Vanguard FTSE CDN High Div Yld Index ETF	74.86	74.28	74.55	197.9K	0.27	0.36
VE	Vanguard FTSE Dev Europe All Cap ETF	47.45	47.02	47.02	6.3K	-0.61	1.28
VEE	Vanguard FTSE Emerging Mkts All Cap ETF	49.02	48.36	48.36	108.8K	-0.64	1.31
VEF	Vanguard FTSE Dev AC Ex US ETF CAD Hdg	76.90	75.87	75.89	61.1K	-1.06	1.38
VEQT	Vanguard All Equity ETF Portfolio	59.45	58.65	58.69	537.2K	-0.79	1.33
VET	Vermilion Energy Inc	16.11	15.65	15.88	505.3K	0.40	2.58
VFV	Vanguard S&P 500 Index ETF	182.8	180.0	180.0	577.4K	-3.0	1.62
VGC		4.100	2.550	2.670	709.4K	-0.095	33.33
VGG	Vanguard US Div Appr ETF	111.0	110.0	110.1	27.9K	-1.2	1.04
VGH	Vanguard US Div Appr ETF CAD Hdg	74.09	73.22	73.27	20.4K	-0.45	0.61
VGRO	Vanguard Growth ETF Portfolio	46.47	45.97	46.00	163.6K	-0.48	1.03
VGV	Vanguard CDN Government Bond Index ETF	22.28	22.25	22.25	524	0.00	0.00
VGZ	Vista Gold Corp	3.020	2.880	2.950	69.0K	-0.090	2.96
VHI	Vitalhub Corp	7.330	7.050	7.080	249.8K	-0.220	3.01
VI	Vanguard FTSE Dev All Cap Na ETF	53.91	53.19	53.19	22.4K	-0.80	1.48
VIDY	Vanguard FTSE Dev Ex Na High Div Yld ETF	45.25	44.98	44.98	38.4K	-0.31	0.68
VIGG		24.84	24.75	24.75	1.4K	-0.23	0.92
VISA	Visa Canadian Depositary Receipts [Cad	29.90	29.37	29.60	20.2K	-0.18	0.60
VITL.DB.H	Vital Infra Property Trust 6.25 Pct Debs	101.2	101.2	101.2	13.0K	0.0	0.00
VITL.DB.I	Vital Infra Property Trust 7.75 Pct Debs	104.0	104.0	104.0	6.0K	0.0	0.02
VITL.UN	Vital Infrastructure Property Trust	5.440	5.300	5.320	887.6K	-0.030	0.56
VIU	Vanguard FTSE Dev All Cap Na ETF	48.86	48.13	48.13	153.5K	-0.75	1.53
VLB	Vanguard CDN Long Term Bond Index ETF	20.37	20.28	20.35	17.2K	0.01	0.05
VLE	Valeura Energy Inc	11.64	11.08	11.52	301.3K	0.47	4.25
VLN	Velan Inc Sv	16.00	15.90	16.00	401	0.14	0.88
VMET	Versamet Royalties Corporation	15.55	14.97	15.03	65.7K	-0.47	3.03
VMO	Vanguard Glob Momentum Factor ETF	95.46	93.18	93.23	7.8K	-1.55	1.64
VNP	5N Plus Inc	38.82	36.39	36.78	710.5K	-1.81	4.69
VOLX	Betapro Sp500 VIX ST Ftrs ETF	18.40	17.49	18.24	111.4K	0.95	5.49
VOXR	Vox Royalty Corp	6.720	6.500	6.520	35.4K	-0.040	0.61
VRE	Vanguard FTSE CDN Capped REIT Index ETF	33.06	32.77	32.80	2.6K	-0.17	0.52
VRIF	Vanguard Retirement Income ETF	27.03	26.91	26.91	13.2K	-0.08	0.30
VRT	Vertiv CDR (Cad Hedged)	21.92	20.62	21.04	20.1K	-0.55	2.55
VRTS	Vertiqal Studios Corp	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
VSB	Vanguard CDN Short-Term Bond Index ETF	23.34	23.31	23.33	67.8K	0.00	0.00
VSC	Vanguard CDN Short Term Corp Bd ETF	24.16	24.14	24.16	53.0K	0.01	0.04
VSP	Vanguard S&P 500 Index ETF CAD Hdg	116.3	112.0	114.5	117.1K	-1.7	1.45
VUDH		25.05	25.05	25.05	100	0.00	NaN
VUDV	Vanguard US High Div Yield Index ETF	27.36	27.20	27.20	728	-0.13	0.48
VUN	Vanguard US Total Market ETF	137.9	135.6	135.7	80.9K	-2.1	1.55
VUS	Vanguard US Total Mkt ETF CAD Hdg	125.4	123.2	123.3	14.2K	-1.9	1.50
VVL	Vanguard Glob Val Factor ETF	68.85	68.32	68.33	11.9K	-0.42	0.61
VVO	Vanguard Global Min Vol ETF	41.83	41.70	41.75	1.6K	0.23	0.55
VVSG	Vanguard CDN Ultra Sh Govt Bond Indx ETF	50.36	50.34	50.36	14.2K	0.01	0.02
VXC	Vanguard FTSE Global All Cap Ex Can ETF	81.91	80.70	80.73	69.4K	-1.18	1.44
VXM	CI Morningstar Intl Value Idx ETF	51.89	51.59	51.63	15.6K	-0.56	1.07
VXM.B	CI Morningstar Intl Value Idx Unheg	47.60	47.40	47.46	8.6K	-0.55	1.15
VXM.U	CI Morningstar Intl Value Idx ETF USD	20.12	20.12	20.12	100	-0.12	0.59
VZ	Verizon CDR [Cad Hedged]	19.83	19.56	19.83	7.3K	0.46	2.37
VZLA	Vizsla Silver Corp	4.650	4.460	4.480	1.14M	-0.170	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES