CASCascades Inc12/05/2019
LAST:

 12.19
CHANGE:
 0.18
OPEN:
12.34
HIGH:
12.34
ASK:
15.80
VOLUME:
47,554
CHANGE(%):
1.46
PREV:
12.37
LOW:
12.16
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.3412.3412.1612.1947,5540
12/04/1912.1712.5012.1712.37105,6050
12/03/1912.3812.3812.1312.2084,5250
12/02/1912.4812.5812.2412.3886,7840
11/29/1912.5112.5912.4412.4452,6660
11/28/1912.5012.5612.4512.5548,7650
11/27/1912.5012.6612.4012.66124,5410
11/26/1912.6912.7512.4112.61247,3640
11/25/1912.2912.6912.1812.6898,4900
11/22/1912.4212.4612.2712.3859,2780
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:7.55 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83