CASCascades Inc06/30/2025
LAST:

 8.910		CHANGE:
 0.01		OPEN:
8.900		HIGH:
8.950		ASK:
15.800		VOLUME:
108,985
CHANGE(%):
0.11		PREV:
8.900		LOW:
8.830		BID:
15.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.9008.9508.8308.910108,9850
06/27/258.9009.0308.8608.900177,1330
06/26/258.8808.9108.8008.900135,7680
06/25/259.0009.0108.8108.830218,7630
06/24/259.0609.1509.0209.030112,7000
06/23/259.0709.1309.0109.040156,8090
06/20/259.1109.1709.0609.100137,9380
06/19/259.1609.2109.0309.05082,0960
06/18/259.1009.2709.1009.200261,7900
06/17/259.3809.4209.0509.050390,6090
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:8.30 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87