CASCascades Inc05/29/2020
LAST:

 14.12
CHANGE:
 0.20
OPEN:
13.91
HIGH:
14.19
ASK:
15.80
VOLUME:
441,893
CHANGE(%):
1.44
PREV:
13.92
LOW:
13.76
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.9114.1913.7614.12441,8930
05/28/2014.0014.0113.7613.92207,0530
05/27/2013.8213.9813.6813.98226,5640
05/26/2013.8714.1013.6113.82266,3340
05/25/2013.6613.9213.4013.91121,3930
05/22/2013.5913.8513.4413.76237,4710
05/21/2013.6713.9313.4313.62202,8720
05/20/2014.0014.0013.4113.67226,9720
05/19/2013.1314.2013.1014.10597,4680
05/15/2013.2213.3512.8012.87215,4930
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:8.78 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83