CASCascades Inc02/15/2019
LAST:

 9.950
CHANGE:
 0.03
OPEN:
10.010
HIGH:
10.020
ASK:
15.800
VOLUME:
231,756
CHANGE(%):
0.30
PREV:
9.980
LOW:
9.890
BID:
15.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.01010.0209.8909.950231,7560
02/14/199.98010.0109.9409.980156,3910
02/13/199.96010.0609.9309.970153,0880
02/12/1910.15010.1509.9109.940260,1260
02/11/1910.04010.23010.04010.190128,3520
02/08/199.83010.0809.81010.01099,3270
02/07/1910.08010.0809.8109.860148,7210
02/06/199.96010.0909.9609.990100,3060
02/05/199.99010.0009.8809.96077,4660
02/04/199.85010.0209.8309.970118,5210
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:9.15 - 16.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83