CASCascades Inc06/14/2019
LAST:

 10.14
CHANGE:
 0.10
OPEN:
10.01
HIGH:
10.17
ASK:
15.80
VOLUME:
153,756
CHANGE(%):
1.00
PREV:
10.04
LOW:
9.85
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.0110.179.8510.14153,7560
06/13/1910.0710.179.8110.04195,9320
06/12/199.1510.209.1510.10636,8180
06/11/199.009.008.828.93168,0030
06/10/199.229.228.938.9893,3830
06/07/199.119.309.099.1987,7380
06/06/199.109.108.959.0898,1490
06/05/199.159.178.869.06102,2290
06/04/198.929.128.839.1161,8730
06/03/198.808.998.788.8885,3780
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:7.55 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83