CALLEvolve US Banks Enhanced Yield ETF02/07/2019
LAST:

 18.84
CHANGE:
 0.10
OPEN:
18.83
HIGH:
18.84
ASK:
20.46
VOLUME:
5,700
CHANGE(%):
0.53
PREV:
18.74
LOW:
18.83
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1918.8318.8418.8318.845,7000
02/06/1918.7418.7418.7418.7400
02/05/1918.7418.7418.7418.7400
02/04/1918.7418.7418.7418.7400
02/01/1918.7418.7418.7418.7400
01/31/1918.7418.7418.7418.7400
01/30/1918.7418.7418.7418.7400
01/29/1918.7418.7418.7418.7400
01/28/1918.8218.8218.7418.744,0000
01/25/1918.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83