CCOCameco Corp04/24/2019
LAST:

 15.47
CHANGE:
 0.44
OPEN:
15.92
HIGH:
15.94
ASK:
10.65
VOLUME:
729,822
CHANGE(%):
2.77
PREV:
15.91
LOW:
15.44
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1915.9215.9415.4415.47729,8220
04/23/1915.9316.0015.8115.91684,6250
04/22/1915.7615.9015.6515.86385,6020
04/18/1915.6915.8815.5115.78575,3620
04/17/1915.5015.7515.5015.71470,5610
04/16/1915.6615.6715.4515.54757,0700
04/15/1915.6315.7415.4715.61708,0250
04/12/1916.0216.1515.6815.69828,8790
04/11/1915.7716.0015.4915.98818,4330
04/10/1915.8515.9615.6815.82844,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83