CCOCameco Corp01/22/2019
LAST:

 15.46
CHANGE:
 0.32
OPEN:
15.61
HIGH:
15.73
ASK:
10.65
VOLUME:
1,106,816
CHANGE(%):
2.03
PREV:
15.78
LOW:
15.39
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1915.6115.7315.3915.461,106,8160
01/21/1915.7915.9215.6015.78169,8430
01/18/1915.8215.8515.4815.731,096,8650
01/17/1916.4516.4515.6815.712,015,1600
01/16/1916.4516.5316.3316.441,117,5210
01/15/1916.1216.4616.0016.44877,6560
01/14/1915.9416.2015.9116.09851,0220
01/11/1916.1816.3016.0216.07828,4620
01/10/1915.9716.3015.7516.26962,5530
01/09/1916.0216.2415.9616.151,180,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83