EODData

MEMBERSHIP REGISTER LOG IN

TSX, CMG: Computer Modelling Group Ltd

13 Nov 2026
LAST:

4.320

CHANGE:
 0.16		OPEN:
4.090		HIGH:
4.350		ASK:
10.320		VOLUME:
231.9K
CHG(%):
3.85		PREV:
4.160		LOW:
3.870		BID:
10.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.0904.3503.8704.320231.9K
12 Nov 264.0904.1604.0504.16094.7K
11 Nov 264.0004.1503.9904.15083.2K
10 Nov 263.9504.0503.9504.01062.2K
09 Nov 263.9404.0503.8704.000109.7K
06 Nov 263.8403.9503.8403.93077.9K
05 Nov 263.9203.9203.7803.870116.3K
04 Nov 263.9603.9803.8703.930123.4K
03 Nov 263.9203.9703.8303.920175.8K
02 Nov 263.9704.0303.8803.88086.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
Forward P/E:13.13 
PEG Ratio:-0.43 
Price to Sales:2.41 
Price to Book:3.99 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:0.19 
Revenue:124.4M 
EBITDA:37.26M 
Shares:73.6M 
Market Cap:317.95M 

TECHNICAL INDICATORS

MA5:4.134.7%
MA10:4.027.5%
MA20:4.076.3%
MA50:4.056.6%
MA100:3.9310.0%
MA200:3.988.6%
STO9:93.75 
STO14:93.75 
RSI14:64.10 
MTM14:0.29
ROC14:0.07 
ATR:0.17 
Week High:4.350.7%
Week Low:3.8412.5%
Month High:4.453.0%
Month Low:3.788.6%
Year High:5.6230.1%
Year Low:3.4027.1%
Volatility:21.92 

RECENT SPLITS

Date Ratio
03 Jul 20142-1
30 Jul 20082-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.01
05 Jun 2026$0.01
05 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
05 Jun 2025$0.05
06 Mar 2025$0.05
05 Dec 2024$0.05
05 Sep 2024$0.05
06 Jun 2024$0.05