CMGComputer Modelling Group Ltd06/24/2019
LAST:

 7.250
CHANGE:
 0.03
OPEN:
7.250
HIGH:
7.360
ASK:
10.320
VOLUME:
51,350
CHANGE(%):
0.41
PREV:
7.280
LOW:
7.240
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.2507.3607.2407.25051,3500
06/21/197.3407.4107.2307.28055,3030
06/20/197.3407.5007.3307.38089,0130
06/19/197.4107.4507.3207.34056,8340
06/18/197.3007.4607.2907.410123,7650
06/17/197.1507.3007.1307.29069,7770
06/14/197.2507.3007.1507.18067,3150
06/13/197.2207.2907.1807.24084,4050
06/12/197.3307.3307.1407.230116,5010
06/11/197.2507.4207.2407.330234,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83