CFFConifex Timber Inc07/17/2019
LAST:

 0.9400
CHANGE:
 0.03
OPEN:
0.9700
HIGH:
0.9700
ASK:
4.6300
VOLUME:
23,300
CHANGE(%):
3.09
PREV:
0.9700
LOW:
0.9400
BID:
4.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.97000.97000.94000.940023,3000
07/16/190.97000.97000.97000.97003,1000
07/12/190.98000.98000.96000.96009,4500
07/11/191.00001.00000.99000.99004,8000
07/10/191.05001.05001.00001.000013,5880
07/09/191.02001.05001.02001.05005,9960
07/08/191.10001.10001.00001.000038,3500
07/05/191.05001.10001.05001.10005,9890
07/04/191.06001.06001.05001.05001,9000
07/03/191.08001.08001.06001.060011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83