CFFConifex Timber Inc01/18/2019
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
4.630
VOLUME:
40,400
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.820
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8801.8801.8201.83040,4000
01/17/191.9101.9101.8201.82038,4360
01/16/191.9801.9801.8501.88051,3220
01/15/192.1102.1201.8901.980147,1750
01/14/192.1302.1302.0202.05039,4000
01/11/192.2002.2202.1202.13051,1000
01/10/192.0502.1602.0402.14032,3500
01/09/192.0202.1701.9602.100139,3160
01/08/191.9001.9401.8801.940399,6120
01/07/191.9501.9501.8101.85037,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83