CFFConifex Timber Inc04/18/2019
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
4.630
VOLUME:
17,977
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.4101.4101.4001.40017,9770
04/17/191.3701.4101.3701.40075,9000
04/16/191.4101.4101.3501.36015,0130
04/15/191.4401.4401.4101.41014,8360
04/12/191.4301.4401.4201.42049,0950
04/11/191.4201.4401.4201.42014,4000
04/10/191.4701.4701.4201.43011,0260
04/09/191.4601.5001.4601.49013,6880
04/08/191.4301.5001.3601.48054,0500
04/05/191.5401.5401.4701.47018,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83