TSX, CU.PR.E End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Bb]

03 Jul 2026

LAST: 22.50	CHANGE: 0.00	OPEN: 22.50	HIGH: 22.50	ASK: 0.00	VOLUME: 400
LAST: 22.50	CHG(%): 0.00	PREV: 22.50	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	22.50	22.50	22.50	22.50	400
02 Jul 26	22.50	22.50	22.50	22.50	1.6K
30 Jun 26	22.41	22.41	22.41	22.41	300
29 Jun 26	22.35	22.35	22.35	22.35	100
26 Jun 26	22.31	22.43	22.30	22.43	2.7K
25 Jun 26	22.29	22.31	22.22	22.30	4.0K
24 Jun 26	22.25	22.25	22.24	22.25	14.3K
22 Jun 26	21.92	21.92	21.92	21.92	710
18 Jun 26	22.40	22.40	22.30	22.35	2.1K
17 Jun 26	22.38	22.38	22.31	22.31	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50