CU.PR.ECanadian Utilities Ltd Pref Ser Bb06/14/2019
LAST:

 21.95
CHANGE:
 0.14
OPEN:
21.95
HIGH:
21.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.64
PREV:
21.81
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1921.9521.9521.9521.951000
06/13/1922.2622.2621.8121.812,7500
06/12/1922.2022.2222.2022.201,3500
06/11/1922.1422.1422.1422.1400
06/10/1922.4022.4022.0022.146,6000
06/07/1922.3822.3822.2222.3142,5330
06/06/1922.3722.3722.3722.3700
06/05/1922.3722.3722.3722.3700
06/04/1922.4322.4322.3722.376000
06/03/1922.3722.3722.3722.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83