CU.PR.ECanadian Utilities Ltd Pref Ser Bb07/03/2020
LAST:

 23.03
CHANGE:
 0.14
OPEN:
23.06
HIGH:
23.20
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.60
PREV:
23.17
LOW:
23.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2023.0623.2023.0323.035000
07/02/2023.1723.1723.1723.176000
06/26/2023.2523.2523.2223.2333,8000
06/25/2023.2923.3023.2823.3010,4000
06/24/2023.2923.3023.2923.303,6000
06/23/2023.2423.2723.2423.273,0450
06/22/2023.2123.2523.2123.252,1100
06/19/2023.0923.0923.0923.091000
06/18/2022.9922.9922.9822.981,2010
06/17/2022.8422.8422.8222.848,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83