CU.PR.ECanadian Utilities Ltd Pref Ser Bb02/21/2020
LAST:

 23.90
CHANGE:
 0.01
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.04
PREV:
23.89
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2023.9523.9523.9023.905,2000
02/20/2023.8923.8923.8923.891000
02/19/2023.9123.9523.9023.952,1000
02/18/2023.8923.9123.8923.919000
02/14/2023.7123.7123.7123.711,4000
02/11/2023.7023.8023.6923.784,6000
02/10/2023.6023.7023.6023.7010,9250
02/05/2023.5023.5023.5023.506000
02/04/2023.7023.7023.7023.703090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83