CGCenterra Gold Inc01/21/2019
LAST:

 6.190
CHANGE:
 0.07
OPEN:
6.140
HIGH:
6.190
ASK:
8.690
VOLUME:
84,970
CHANGE(%):
1.14
PREV:
6.120
LOW:
6.090
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.1406.1906.0906.19084,9700
01/18/196.1406.1606.0706.120601,8520
01/17/196.2106.2706.1506.210306,3330
01/16/196.0906.3406.0006.200718,9290
01/15/195.8105.8305.7205.800458,0040
01/14/195.8105.8805.7605.810337,0040
01/11/195.7505.9205.7005.800432,1910
01/10/195.9405.9705.6405.660557,1310
01/09/195.9205.9605.8405.950480,2510
01/08/195.9306.0205.8305.910447,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83