CGCenterra Gold Inc04/22/2019
LAST:

 6.700
CHANGE:
 0.34
OPEN:
7.040
HIGH:
7.040
ASK:
8.690
VOLUME:
461,934
CHANGE(%):
4.83
PREV:
7.040
LOW:
6.670
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.0407.0406.6706.700461,9340
04/18/197.0407.1706.9707.040277,7820
04/17/197.0307.1207.0107.070426,2410
04/16/197.1007.1006.9407.020447,5890
04/15/197.0407.2407.0407.150213,8680
04/12/197.2707.3407.0607.120238,7500
04/11/197.2607.2807.1807.240226,4810
04/10/197.3707.4907.3107.310511,5620
04/09/197.2407.4507.1907.370505,8140
04/08/197.1007.2407.0907.220218,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83