CXFCI First Asset CDN Convert Bond ETF07/22/2019
LAST:

 9.670
CHANGE:
 0.03
OPEN:
9.740
HIGH:
9.750
ASK:
10.000
VOLUME:
5,500
CHANGE(%):
0.31
PREV:
9.700
LOW:
9.670
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.7409.7509.6709.6705,5000
07/19/199.7009.7009.7009.7001,0000
07/18/199.7509.7509.6009.7008,2200
07/17/199.6609.6609.6609.6604000
07/16/199.6809.7009.6509.6504,0000
07/15/199.6809.6809.5709.5702,1250
07/12/199.5909.6009.5809.6006,0750
07/10/199.5109.5109.4809.4801,3570
07/08/199.5109.5109.5009.5003,7000
07/05/199.5009.5009.5009.5001,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83