CXFFirst Asset CDN Convert Bond ETF04/23/2019
LAST:

 9.400
CHANGE:
 0.00
OPEN:
9.410
HIGH:
9.410
ASK:
10.000
VOLUME:
2,596
CHANGE(%):
0.00
PREV:
9.400
LOW:
9.400
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.4109.4109.4009.4002,5960
04/22/199.4609.4609.4009.4002,7810
04/18/199.3809.4209.3609.4204,5500
04/17/199.3809.4209.3609.4106,4800
04/16/199.3909.4009.3609.3803,9500
04/15/199.3909.3909.3509.3805,6400
04/12/199.3809.4009.2909.29020,6520
04/11/199.3709.4009.3609.3603,7000
04/10/199.4709.4709.4709.4708000
04/09/199.4209.4509.3609.3602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83