CXFFirst Asset CDN Convert Bond ETF01/15/2019
LAST:

 9.200
CHANGE:
 0.10
OPEN:
9.260
HIGH:
9.300
ASK:
10.000
VOLUME:
7,187
CHANGE(%):
1.08
PREV:
9.300
LOW:
9.200
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.2609.3009.2009.2007,1870
01/14/199.2009.3409.2009.3003,9290
01/11/199.2409.3509.2009.20010,5280
01/10/199.1409.2909.1409.20010,7130
01/09/199.1309.1309.1309.1301,4670
01/08/199.0609.1509.0609.1506,8730
01/07/199.0409.0509.0409.0506460
01/04/198.9809.0908.9809.0905,8710
01/03/198.8608.9908.8608.9901,0360
01/02/199.0509.0508.9609.0004,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83