CXFCI First Asset CDN Convert Bond ETF02/28/2020
LAST:

 9.870
CHANGE:
 0.14
OPEN:
10.010
HIGH:
10.010
ASK:
10.000
VOLUME:
11,619
CHANGE(%):
1.40
PREV:
10.010
LOW:
9.870
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2010.01010.0109.8709.87011,6190
02/27/2010.01010.01010.01010.0103,3500
02/26/2010.17010.17010.10010.1206,0450
02/25/2010.26010.30010.16010.18022,5760
02/24/2010.19010.32010.19010.2102,4630
02/21/2010.26010.36010.24010.25013,0200
02/20/2010.29010.29010.25010.2502,1430
02/18/2010.24010.24010.17010.1701,7090
02/14/2010.16010.28010.16010.1602,8090
02/13/2010.19010.24010.19010.1903,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83