EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIGI: Colliers International Group Inc

07 Nov 2025
LAST:

212.7

CHANGE:
 0.08		OPEN:
212.4		HIGH:
213.6		ASK:
70.1		VOLUME:
73.8K
CHG(%):
0.04		PREV:
212.8		LOW:
209.6		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25212.4213.6209.6212.773.8K
06 Nov 25216.2217.1212.7212.880.5K
05 Nov 25218.8218.8211.9216.692.3K
04 Nov 25218.0226.4215.8218.792.3K
03 Nov 25224.1225.2220.3223.260.7K
31 Oct 25224.2224.9220.9223.850.4K
30 Oct 25226.5227.6223.3223.664.8K
29 Oct 25228.7229.6226.4227.543.6K
28 Oct 25232.7232.7229.2229.844.9K
27 Oct 25231.9234.0231.8232.952.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.03 
Forward P/E:22.87 
PEG Ratio:-0.80 
Price to Sales:2.17 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.10 
Revenue:7.261B 
EBITDA:892.52M 
Shares:49.5M 
Market Cap:10.529B 

TECHNICAL INDICATORS

MA5:216.781.9%
MA10:222.144.4%
MA20:222.354.5%
MA50:222.854.8%
MA100:210.750.9%
MA200:193.729.8%
RSI14:35.93 
WPR14:-100.00 
MTM14:-13.09
ROC14:-0.06 
ATR:5.18 
Week High:226.446.5%
Week Low:209.611.5%
Month High:239.2612.5%
Month Low:209.259.8%
Year High:239.2612.5%
Year Low:146.6145.1%

RECENT SPLITS

Date Ratio
02 Jun 20151709-1000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Dec 2024$0.22
28 Jun 2024$0.21
28 Dec 2023$0.20
29 Jun 2023$0.20
29 Dec 2022$0.20
29 Jun 2022$0.19
30 Dec 2021$0.19
29 Jun 2021$0.06
30 Dec 2020$0.06