EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIGI: Colliers International Group Inc

05 Dec 2025
LAST:

201.7

CHANGE:
 0.23		OPEN:
202.1		HIGH:
203.7		ASK:
70.1		VOLUME:
57.3K
CHG(%):
0.11		PREV:
201.9		LOW:
200.2		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25202.1203.7200.2201.757.3K
04 Dec 25200.1203.2199.9201.930.9K
03 Dec 25199.3202.3198.2201.128.4K
02 Dec 25199.8203.6199.1199.936.1K
01 Dec 25200.4202.3198.3199.728.4K
28 Nov 25203.0203.0200.1202.624.2K
27 Nov 25203.1203.1200.9201.611.6K
26 Nov 25200.0204.1200.0202.239.9K
25 Nov 25197.8201.4197.8199.855.7K
24 Nov 25197.9198.3196.2197.390.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.03 
Forward P/E:22.87 
PEG Ratio:-0.80 
Price to Sales:2.17 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.10 
Revenue:7.261B 
EBITDA:892.52M 
Shares:49.5M 
Market Cap:9.983B 

TECHNICAL INDICATORS

MA5:200.870.4%
MA10:200.770.4%
MA20:201.500.1%
MA50:212.575.4%
MA100:215.136.7%
MA200:194.063.9%
STO9:44.12
STO14:80.54 
RSI14:61.98 
WPR14:-7.93 
MTM14:10.22
ROC14:0.05 
ATR:3.87 
Week High:203.651.0%
Week Low:198.171.8%
Month High:218.758.5%
Month Low:191.163.9%
Year High:239.2618.6%
Year Low:146.6137.6%

RECENT SPLITS

Date Ratio
02 Jun 20151709-1000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Dec 2024$0.22
28 Jun 2024$0.21
28 Dec 2023$0.20
29 Jun 2023$0.20
29 Dec 2022$0.20
29 Jun 2022$0.19
30 Dec 2021$0.19
29 Jun 2021$0.06
30 Dec 2020$0.06