EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIGI: Colliers International Group Inc

18 Sep 2026
LAST:

125.3

CHANGE:
 0.94		OPEN:
123.6		HIGH:
125.3		ASK:
70.1		VOLUME:
241.9K
CHG(%):
0.76		PREV:
124.4		LOW:
122.9		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26123.6125.3122.9125.3241.9K
17 Sep 26126.0126.2123.5124.4126.8K
16 Sep 26126.2127.3123.8125.0116.9K
15 Sep 26130.6130.6125.9126.4280.0K
14 Sep 26129.1132.1128.2130.7154.5K
11 Sep 26127.7130.3127.2129.4128.5K
10 Sep 26130.7131.9125.2126.1165.1K
09 Sep 26131.5131.5128.1130.8108.4K
08 Sep 26135.9135.9131.0131.4125.5K
04 Sep 26137.4138.3136.2137.064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.42 
Forward P/E:12.52 
PEG Ratio:0.08 
Price to Sales:1.26 
Price to Book:3.51 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.32 
Revenue:8.267B 
EBITDA:710.4M 
Shares:49.78M 
Market Cap:6.237B 

TECHNICAL INDICATORS

MA5:126.350.8%
MA10:128.642.7%
MA20:135.518.1%
MA50:138.9410.9%
MA100:136.719.1%
MA200:155.5524.1%
STO9:8.14 
STO14:5.09 
RSI14:25.30 
WPR14:-93.69 
MTM14:-13.95
ROC14:-0.10 
ATR:4.11 
Week High:132.095.4%
Week Low:122.921.9%
Month High:153.4822.5%
Month Low:122.9224.1%
Year High:239.2690.9%
Year Low:122.921.9%
Volatility:13.77 

RECENT SPLITS

Date Ratio
02 Jun 20151709-1000

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Dec 2024$0.22
28 Jun 2024$0.21
28 Dec 2023$0.20
29 Jun 2023$0.20
29 Dec 2022$0.20
29 Jun 2022$0.19
30 Dec 2021$0.19
29 Jun 2021$0.06
30 Dec 2020$0.06