CIGIColliers International Group Inc02/25/2020
LAST:

 116.2
CHANGE:
 1.80
OPEN:
118.1
HIGH:
119.0
ASK:
70.1
VOLUME:
122,840
CHANGE(%):
1.53
PREV:
118.0
LOW:
115.2
BID:
69.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20118.1119.0115.2116.2122,8400
02/24/20116.8118.4115.9118.098,9520
02/21/20119.9120.1118.3119.7109,8220
02/20/20120.0120.3118.3119.7102,7510
02/19/20121.5121.5118.9119.987,7400
02/18/20119.2120.6118.5120.592,5330
02/14/20116.5122.0116.5119.5112,6430
02/13/20113.5116.1113.1115.9125,2140
02/12/20109.0113.8105.1113.6129,6930
02/11/20111.1112.7108.9109.8124,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:81.21 - 122.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83