CIGIColliers International Group Inc05/29/2020
LAST:

 71.11
CHANGE:
 1.27
OPEN:
71.69
HIGH:
71.72
ASK:
70.05
VOLUME:
159,279
CHANGE(%):
1.75
PREV:
72.38
LOW:
69.00
BID:
69.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2071.6971.7269.0071.11159,2790
05/28/2074.3675.1671.9272.3870,6470
05/27/2071.3474.2971.1973.80179,0870
05/26/2066.5972.2366.1170.83180,1110
05/25/2068.5468.7365.7766.0035,5630
05/22/2068.0268.0266.4867.9074,1900
05/21/2065.8767.8665.4967.6168,1720
05/20/2065.5566.0464.5565.8785,5720
05/19/2064.3868.0664.3865.07118,2520
05/15/2061.4866.3360.9965.55126,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:49.11 - 122.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83