CTC.ACanadian Tire Corporation Cl. A NV04/25/2019
LAST:

 149.1
CHANGE:
 0.69
OPEN:
149.8
HIGH:
150.0
ASK:
51.7
VOLUME:
190,932
CHANGE(%):
0.46
PREV:
149.8
LOW:
148.3
BID:
51.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19149.8150.0148.3149.1190,9320
04/24/19150.2151.4149.5149.8169,2690
04/23/19149.0151.5148.6150.3246,3820
04/22/19149.2150.0148.5149.1147,5340
04/18/19148.0149.6147.6149.6182,3940
04/17/19147.4148.4147.2148.1150,3020
04/16/19146.3148.1146.3147.4159,4050
04/15/19145.9147.3145.3146.6200,4420
04/12/19146.0146.7145.3145.6115,6660
04/11/19146.3146.8145.6145.8118,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 183.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83