CTC.ACanadian Tire Corporation Cl. A Nv01/15/2019
LAST:

 144.9
CHANGE:
 0.81
OPEN:
144.4
HIGH:
145.5
ASK:
51.7
VOLUME:
299,444
CHANGE(%):
0.56
PREV:
144.1
LOW:
142.3
BID:
51.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19144.4145.5142.3144.9299,4440
01/14/19143.9145.0143.3144.1204,2090
01/11/19146.3146.4141.5144.3393,7400
01/10/19148.3148.4146.3147.2274,0830
01/09/19145.7148.9145.0148.6508,9640
01/08/19144.9146.2143.5145.3238,0340
01/07/19142.4144.6141.4144.4561,0500
01/04/19142.1143.0140.7142.1205,9830
01/03/19142.6143.4140.6140.9201,4730
01/02/19141.7144.0141.1142.9160,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:137.10 - 183.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83