CDZIshares S&P TSX CDN Dividend ETF04/25/2019
LAST:

 26.59
CHANGE:
 0.01
OPEN:
26.59
HIGH:
26.59
ASK:
26.66
VOLUME:
14,644
CHANGE(%):
0.04
PREV:
26.60
LOW:
26.51
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1926.5926.5926.5126.5914,6440
04/24/1926.6826.7026.5826.608,9690
04/23/1926.7026.7726.7026.7711,6120
04/22/1926.7926.8026.6626.7025,4850
04/18/1926.6426.7726.6426.776,7790
04/17/1926.7726.7726.5926.5915,6300
04/16/1926.8426.8526.7126.7113,7000
04/15/1926.7526.8326.7526.8119,1410
04/12/1926.7626.7826.7326.776,8870
04/11/1926.7026.7726.6926.7019,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83