CDZIshares S&P TSX CDN Dividend ETF01/15/2019
LAST:

 25.01
CHANGE:
 0.17
OPEN:
24.90
HIGH:
25.03
ASK:
26.66
VOLUME:
44,826
CHANGE(%):
0.68
PREV:
24.84
LOW:
24.86
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1924.9025.0324.8625.0144,8260
01/14/1924.7924.8624.7624.8453,1250
01/11/1924.7524.8424.7324.8043,1260
01/10/1924.5124.7724.4024.7373,1400
01/09/1924.3624.5424.3024.5240,0510
01/08/1924.1724.2624.1224.2463,3630
01/07/1923.9424.0423.8324.0463,2380
01/04/1923.7523.8423.7423.8444,7310
01/03/1923.6823.6823.4523.5667,4280
01/02/1923.5123.7823.4323.6930,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83