CDZIshares S&P TSX CDN Dividend ETF07/22/2019
LAST:

 26.96
CHANGE:
 0.00
OPEN:
26.96
HIGH:
27.00
ASK:
26.66
VOLUME:
18,387
CHANGE(%):
0.00
PREV:
26.96
LOW:
26.94
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1926.9627.0026.9426.9618,3870
07/19/1926.9827.0226.9626.9614,2860
07/18/1926.8726.9426.8726.938,9880
07/17/1926.9727.0026.9026.9013,0720
07/16/1926.9726.9826.9226.9524,3940
07/15/1926.9827.0226.9526.9913,4350
07/12/1926.9827.0326.9726.9712,9690
07/11/1927.0127.0226.9426.9914,7110
07/10/1926.9527.0426.9526.9819,6500
07/09/1926.8026.9226.8026.9011,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83