CGXCineplex Inc02/28/2020
LAST:

 32.99
CHANGE:
 0.41
OPEN:
33.21
HIGH:
33.22
ASK:
38.15
VOLUME:
2,350,885
CHANGE(%):
1.23
PREV:
33.40
LOW:
32.91
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2033.2133.2232.9132.992,350,8850
02/27/2033.7833.7832.5133.401,589,9290
02/26/2033.7833.8433.7733.81625,0560
02/25/2033.8133.8333.7833.79299,5700
02/24/2033.8033.8633.7833.801,008,2370
02/21/2033.8333.8433.8133.83637,8600
02/20/2033.8233.8533.8133.81212,8440
02/19/2033.8333.8433.8033.83291,8050
02/18/2033.8033.8433.7933.79171,0500
02/14/2033.8133.8533.8033.81188,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83