CGXCineplex Inc07/14/2020
LAST:

 7.800
CHANGE:
 0.18
OPEN:
8.000
HIGH:
8.010
ASK:
38.150
VOLUME:
1,592,418
CHANGE(%):
2.26
PREV:
7.980
LOW:
7.750
BID:
38.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/208.0008.0107.7507.8001,592,4180
07/13/208.3808.3907.9507.9801,379,9360
07/10/208.3608.4908.0708.160710,3910
07/09/208.6508.8908.1608.4001,383,7890
07/08/207.9208.6907.6508.5801,927,3620
07/07/208.0108.3807.6507.9201,985,1130
07/06/209.0009.0108.0208.0302,073,4250
07/03/207.9808.5307.9308.5001,139,3580
07/02/208.4808.4907.8607.9101,512,4000
07/01/208.0408.0408.0408.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83