CGXCineplex Inc06/27/2025
LAST:

 11.45
CHANGE:
 0.11
OPEN:
11.50
HIGH:
12.26
ASK:
0.00
VOLUME:
685,501
CHANGE(%):
0.97
PREV:
11.34
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.6611.7311.3711.38310,8170
07/15/2511.8011.8511.5111.63259,3030
07/14/2511.4411.9111.4411.79515,4770
07/11/2511.3611.6311.2411.50303,2340
07/10/2511.4111.5811.3311.47234,5380
07/09/2511.4211.4411.2111.26161,8050
07/08/2511.4211.6411.3111.41211,1700
07/07/2511.4111.5511.4011.48134,0900
07/04/2511.5611.6611.5011.5163,1770
07/03/2511.4611.7011.4511.58135,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29