CGXCineplex Inc04/18/2019
LAST:

 24.35
CHANGE:
 0.25
OPEN:
24.10
HIGH:
24.46
ASK:
38.15
VOLUME:
211,027
CHANGE(%):
1.04
PREV:
24.10
LOW:
24.04
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.1024.4624.0424.35211,0270
04/17/1924.1424.1923.9624.10155,0800
04/16/1924.1924.2024.0124.15153,7930
04/15/1924.2524.3023.9424.17202,2550
04/12/1924.2224.2824.1024.22129,3430
04/11/1924.2324.3024.0924.13106,4750
04/10/1924.1224.4524.0924.22155,6460
04/09/1924.3024.3023.9024.09193,6070
04/08/1924.5724.5824.1624.30180,8180
04/05/1924.1524.6824.0924.52184,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83