CGXCineplex Inc01/18/2019
LAST:

 27.95
CHANGE:
 0.09
OPEN:
28.06
HIGH:
28.06
ASK:
38.15
VOLUME:
368,385
CHANGE(%):
0.32
PREV:
28.04
LOW:
27.79
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1928.0628.0627.7927.95368,3850
01/17/1927.5628.1727.5628.04138,4600
01/16/1927.6027.8227.4427.61119,5780
01/15/1927.4027.7027.3627.58233,0620
01/14/1927.6727.7727.2127.32203,1150
01/11/1927.0227.9327.0227.69279,0430
01/10/1926.3327.1726.1627.11347,7470
01/09/1926.9126.9526.2826.33302,8520
01/08/1926.9326.9626.4626.83163,6770
01/07/1926.3526.8926.2026.77260,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83