CGXCineplex Inc07/17/2019
LAST:

 23.73
CHANGE:
 0.17
OPEN:
23.59
HIGH:
23.84
ASK:
38.15
VOLUME:
182,430
CHANGE(%):
0.72
PREV:
23.56
LOW:
23.59
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1923.5923.8423.5923.73182,4300
07/16/1923.4023.5923.2323.56205,6800
07/15/1923.2523.4723.2023.35141,2390
07/12/1923.1923.4323.1223.25258,3930
07/11/1923.1823.3723.1623.20385,4530
07/10/1922.9623.2922.9623.21143,7600
07/09/1923.0923.2722.8322.98167,5020
07/08/1923.2023.3123.1023.1389,9190
07/05/1923.1723.3823.1123.2777,6210
07/04/1923.1423.2423.0223.1771,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:22.34 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83