CGLIshares Gold Bullion ETF Hdg04/23/2019
LAST:

 10.75
CHANGE:
 0.04
OPEN:
10.73
HIGH:
10.77
ASK:
11.06
VOLUME:
45,604
CHANGE(%):
0.37
PREV:
10.79
LOW:
10.71
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.7310.7710.7110.7545,6040
04/22/1910.8010.8010.7810.799,3370
04/18/1910.7610.8010.7510.8053,6840
04/17/1910.8110.8210.7710.77112,2440
04/16/1910.8410.8410.7910.8160,1940
04/15/1910.8610.9410.8410.9237,1550
04/12/1910.9710.9710.9510.965,6220
04/11/1910.9811.0110.9410.9623,9860
04/10/1911.0511.1111.0511.0910,9080
04/09/1911.0411.0611.0411.0510,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83