CGLIshares Gold Bullion ETF Hdg01/16/2019
LAST:

 11.06
CHANGE:
 0.08
OPEN:
10.99
HIGH:
11.06
ASK:
11.06
VOLUME:
12,400
CHANGE(%):
0.73
PREV:
10.98
LOW:
10.99
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.9911.0610.9911.0612,4000
01/15/1910.9911.0310.9810.9814,4550
01/14/1911.0011.0410.9711.0411,9550
01/11/1910.9611.0210.9611.006,9270
01/10/1910.9611.0210.9611.0123,2310
01/09/1910.9711.0110.9611.0019,7850
01/08/1910.8911.0010.8910.9622,1460
01/07/1911.0411.0410.9511.0037,7250
01/04/1910.9411.0010.9010.9979,9220
01/03/1910.9811.0410.9711.0334,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83