CYBCymbria Corporation Cl A02/15/2019
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.50
HIGH:
53.90
ASK:
47.62
VOLUME:
12,446
CHANGE(%):
0.00
PREV:
53.50
LOW:
53.10
BID:
47.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1953.5053.9053.1053.5012,4460
02/14/1954.2654.2653.3553.5011,3010
02/13/1954.8554.8553.9954.004,0610
02/12/1955.0455.0454.5654.8012,6690
02/11/1955.7355.7355.2755.402,5780
02/08/1955.6455.7055.0855.414,9900
02/07/1955.6555.8055.3955.808,5560
02/06/1955.6555.8555.6555.813,7130
02/05/1955.6555.8555.5955.736,4680
02/04/1954.5355.5454.5355.5415,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.52 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83