CYBCymbria Corporation Cl A05/22/2019
LAST:

 52.89
CHANGE:
 0.01
OPEN:
52.75
HIGH:
53.00
ASK:
47.62
VOLUME:
4,834
CHANGE(%):
0.02
PREV:
52.90
LOW:
52.67
BID:
47.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1952.7553.0052.6752.894,8340
05/21/1953.5053.5052.5552.909,4800
05/17/1952.9653.5052.5053.5011,1310
05/16/1953.6753.6752.2252.9231,7300
05/15/1953.4453.7653.2053.2014,4940
05/14/1953.3253.5153.2553.267,0430
05/13/1954.4254.4253.3153.885,8200
05/10/1953.5754.5553.5754.552,5470
05/09/1954.2554.3053.5254.307,7230
05/08/1954.5054.9054.2454.624,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:52.22 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83