CYBCymbria Corporation Cl A08/16/2019
LAST:

 53.90
CHANGE:
 0.51
OPEN:
54.80
HIGH:
54.80
ASK:
47.62
VOLUME:
9,918
CHANGE(%):
0.94
PREV:
54.41
LOW:
53.60
BID:
47.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1954.8054.8053.6053.909,9180
08/15/1953.5654.8453.5654.415,6950
08/14/1955.2155.2154.2054.334,7770
08/13/1955.2455.4355.0055.217,5770
08/12/1955.5055.5655.0055.1510,8630
08/09/1955.8756.1155.1555.556,4090
08/08/1956.0056.3855.7455.907,5900
08/07/1955.2756.0055.2755.752,6750
08/06/1956.0156.0155.0055.004,8290
08/02/1955.9055.9055.6555.652,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:51.27 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83