CM.PR.SCIBC Pref Series 4706/27/2025
LAST:

 25.51		CHANGE:
 0.18		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
7,087
CHANGE(%):
0.70		PREV:
25.69		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.5125.5825.5025.554,3610
07/04/2525.5125.5525.4125.502,0000
07/03/2525.5125.5625.5125.511,1390
07/02/2525.5025.5725.4925.572,9190
06/30/2525.5025.5525.5025.555,7740
06/27/2525.5525.5525.4125.517,0870
06/26/2525.6225.7025.6225.696,4450
06/25/2525.4925.6425.4925.613,0500
06/24/2525.4825.6025.4825.606,4050
06/23/2525.4325.5025.3925.468,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76