CM.PR.SCIBC Pref Series 4706/04/2020
LAST:

 15.35
CHANGE:
 0.06
OPEN:
15.30
HIGH:
15.39
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.39
PREV:
15.29
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2015.3015.3915.3015.352,6000
06/03/2015.0715.2915.0715.2914,4270
06/02/2015.1115.1115.1115.116000
06/01/2014.8515.0114.8514.9517,0500
05/29/2014.8414.8514.7214.858,8450
05/28/2014.8314.8414.6514.844,9090
05/27/2014.9514.9514.8114.814,5680
05/26/2014.9815.0014.9014.9512,8000
05/25/2015.0015.0214.9814.982,9000
05/22/2015.0015.0415.0015.043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83