CM.PR.SCIBC Pref Series 4704/22/2019
LAST:

 20.72
CHANGE:
 0.01
OPEN:
20.68
HIGH:
20.75
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.05
PREV:
20.71
LOW:
20.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.6820.7520.6820.729,2000
04/18/1920.7220.7520.5720.719,0260
04/17/1920.6120.7420.5220.6615,6580
04/16/1920.8220.8220.6520.663,2840
04/15/1920.9520.9520.8420.852,4000
04/12/1921.0221.0520.9120.918,8000
04/11/1920.7220.9720.7220.9711,7990
04/10/1920.8520.8520.6720.7420,8990
04/09/1920.8621.0820.8620.935,5000
04/08/1921.0921.0920.9620.992,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83