CM.PR.SCibc Pref Series 4701/17/2019
LAST:

 21.14
CHANGE:
 0.09
OPEN:
21.00
HIGH:
21.21
ASK:
0.00
VOLUME:
14,611
CHANGE(%):
0.42
PREV:
21.23
LOW:
20.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1921.0021.2120.9021.1414,6110
01/16/1921.4221.4221.0021.235,3350
01/15/1921.4121.6221.0121.186,9830
01/14/1921.5721.5721.2521.4781,9900
01/11/1921.9522.0321.5721.6512,0360
01/10/1921.8522.1021.6921.698,6500
01/09/1922.1922.1921.8621.8711,1090
01/08/1921.7522.2721.7522.279,5950
01/07/1921.3521.8021.3521.792,9690
01/04/1920.6820.9020.6820.851,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83