CWEBCharlotte's Web Holdings Inc12/06/2019
LAST:

 11.40
CHANGE:
 0.24
OPEN:
11.45
HIGH:
11.85
ASK:
0.00
VOLUME:
339,538
CHANGE(%):
2.06
PREV:
11.64
LOW:
11.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.4511.8511.3811.40339,5380
12/05/1911.8711.9711.5911.64236,1400
12/04/1912.1812.1811.6711.95569,5390
12/03/1911.8012.3411.6412.18654,4730
12/02/1912.9913.0711.8111.83779,8190
11/29/1913.3513.3512.8812.99211,6360
11/28/1912.9913.5012.8013.34221,9500
11/27/1912.3013.1512.1013.01548,4040
11/26/1912.9312.9311.8812.701,676,1510
11/25/1913.0013.2012.6912.97827,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83