CWEBCharlotte's Web Holdings Inc05/29/2020
LAST:

 7.510
CHANGE:
 0.69
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
530,262
CHANGE(%):
8.41
PREV:
8.200
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.2008.2007.3407.510530,2620
05/28/208.6808.9408.0308.200310,8040
05/27/209.6009.6207.8908.610564,3710
05/26/209.60010.1709.2509.500667,3290
05/25/209.4909.5708.5609.210176,2130
05/22/207.6609.6007.4309.1701,035,3610
05/21/206.9307.4406.8007.420425,8200
05/20/206.3706.9706.2606.690305,0060
05/19/206.1806.5906.1606.350295,8060
05/15/205.7706.1905.7206.040264,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 30.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83