EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWEB: Charlotte's Web Holdings Inc

26 Nov 2025
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1500		ASK:
0.0000		VOLUME:
393.8K
CHG(%):
11.11		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.13000.15000.13000.1500393.8K
25 Nov 250.13500.13500.13500.1350750
24 Nov 250.13500.13500.12500.1250113.0K
21 Nov 250.13000.13500.12500.13505.5K
20 Nov 250.12500.13000.12000.120025.8K
18 Nov 250.13500.14000.13000.140013.4K
17 Nov 250.13500.14000.13000.1350103.0K
14 Nov 250.12000.13000.12000.1250193.6K
13 Nov 250.12000.13500.11000.1200688.1K
12 Nov 250.18000.18000.10500.11501.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-1.33 
PEG Ratio:0.02 
Price to Sales:0.63 
Price to Book:2.13 
Profit Margin:-0.43 
Operating Margin:-0.32 
Return on Assets:-0.12 
Return on Equity:-0.85 
EPS Ratio:-0.19 
Revenue:70.69M 
Shares:159.14M 
Market Cap:23.87M 

TECHNICAL INDICATORS

MA5:0.1312.8%
MA10:0.1315.4%
MA20:0.1711.7%
MA50:0.2030.3%
MA100:0.169.2%
MA200:0.151.9%
STO9:100.00 
STO14:33.33
RSI14:41.86
WPR14:-63.16
MTM14:-0.05
ROC14:-0.25 
ATR:0.02 
Week High:0.150.0%
Week Low:0.1225.0%
Month High:0.2460.0%
Month Low:0.111.9%
Year High:0.30100.0%
Year Low:0.08100.0%