EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWEB: Charlotte's Web Holdings Inc

21 Jan 2026
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
202.3K
CHG(%):
2.04		PREV:
0.4900		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.51000.51000.43000.4800202.3K
20 Jan 260.52000.52000.49000.490048.5K
19 Jan 260.51000.52000.51000.520020.2K
16 Jan 260.51000.55000.51000.5500179.3K
15 Jan 260.51000.51000.50000.5000121.0K
14 Jan 260.51000.52000.50000.510033.9K
13 Jan 260.49000.53000.49000.530023.5K
12 Jan 260.47000.51000.47000.500050.4K
09 Jan 260.49000.54000.49000.510067.0K
08 Jan 260.48000.53000.48000.530095.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Forward P/E:-3.10 
PEG Ratio:-3.10 
Price to Sales:1.51 
Price to Book:5.86 
Profit Margin:-0.44 
Operating Margin:-0.46 
Return on Assets:-0.13 
Return on Equity:-1.10 
EPS Ratio:-0.19 
Revenue:67.36M 
Shares:159.14M 
Market Cap:76.39M 

TECHNICAL INDICATORS

MA5:0.515.8%
MA10:0.516.7%
MA20:0.504.2%
MA50:0.3061.0%
MA100:0.2496.6%
MA200:0.19158.8%
STO14:14.29 
RSI14:48.28
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.14 
ATR:0.05 
Week High:0.5514.6%
Week Low:0.4311.6%
Month High:0.5922.9%
Month Low:0.30158.8%
Year High:0.5922.9%
Year Low:0.08540.0%
Volatility:32.46