COMMBMO Global Communications Index ETF02/20/2020
LAST:

 25.13		CHANGE:
 0.09		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.36		PREV:
25.22		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.2525.2525.0325.135,8000
02/19/2025.2325.3225.2225.224,7110
02/18/2025.1425.2125.0825.166,1440
02/14/2025.2625.2625.2625.263940
02/13/2025.1725.3325.1725.2715,7330
02/12/2025.2725.3225.2525.3216,3000
02/11/2025.2025.2025.1025.102,2500
02/10/2025.0825.1125.0825.115670
02/07/2024.9324.9924.8724.8713,8440
02/06/2024.8724.9424.8724.945270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83