TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

01 May 2026

LAST: 47.58	CHANGE: 0.29	OPEN: 47.46	HIGH: 47.58	ASK: 0.00	VOLUME: 925
LAST: 47.58	CHG(%): 0.61	PREV: 47.29	LOW: 47.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	47.46	47.58	47.46	47.58	925
30 Apr 26	47.26	47.29	47.26	47.29	359
29 Apr 26	46.97	46.97	46.97	46.97	182
28 Apr 26	46.97	46.97	46.84	46.95	11.0K
27 Apr 26	47.43	47.43	47.43	47.43	129
24 Apr 26	47.49	47.49	47.49	47.49	455
23 Apr 26	47.76	47.76	47.76	47.76	125
22 Apr 26	47.43	47.43	47.43	47.43	100
21 Apr 26	47.32	47.32	47.31	47.31	247
20 Apr 26	47.63	47.63	47.63	47.63	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.58