COMMBMO Global Communications Index ETF07/16/2025
LAST:

 43.00		CHANGE:
 0.26		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
170
CHANGE(%):
0.60		PREV:
43.26		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2543.0043.0043.0043.001700
07/14/2543.2643.2643.2643.261020
07/11/2543.1843.1843.1843.181370
07/10/2543.4643.4643.4443.443290
07/09/2543.6243.6243.6043.601,0000
07/08/2543.5643.5643.5643.561880
07/07/2543.3543.3543.3543.352300
07/03/2543.3543.3543.3543.351000
07/02/2543.6343.6343.6343.632230
06/30/2543.6343.6343.6343.633290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29