TSX, COMM End of Day and Historical Stock Data []

14 Oct 2025

LAST: 47.04	CHANGE: 0.65	OPEN: 46.52	HIGH: 47.04	ASK: 0.00	VOLUME: 3.3K
LAST: 47.04	CHG(%): 1.40	PREV: 46.39	LOW: 46.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	46.52	47.04	46.50	47.04	3.3K
10 Oct 25	46.76	46.81	46.39	46.39	2.4K
09 Oct 25	47.13	47.27	47.13	47.27	9.8K
07 Oct 25	46.85	46.85	46.83	46.83	906
06 Oct 25	47.15	47.15	47.15	47.15	125
03 Oct 25	47.15	47.15	47.15	47.15	607
02 Oct 25	47.04	47.04	46.90	46.90	1.4K
01 Oct 25	47.24	47.27	47.24	47.27	1.7K
30 Sep 25	47.08	47.08	47.08	47.08	120
29 Sep 25	47.26	47.26	47.25	47.25	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.04