COMMBMO Global Communications Index ETF07/02/2025
LAST:

 43.63		CHANGE:
 0.00		OPEN:
43.63		HIGH:
43.63		ASK:
0.00		VOLUME:
223
CHANGE(%):
0.00		PREV:
43.63		LOW:
43.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2543.6343.6343.6343.632230
06/30/2543.6343.6343.6343.633290
06/27/2543.5843.5843.5843.581000
06/26/2542.8142.8542.7342.837,3000
06/25/2542.8742.8742.8742.872440
06/24/2542.9242.9242.9242.922150
06/23/2541.9642.1141.9042.114,0060
06/20/2542.0042.0042.0042.0000
06/19/2542.0042.0042.0042.001700
06/18/2541.8541.9341.8541.934940
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62