TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

26 Mar 2026

LAST: 45.02	CHANGE: 0.08	OPEN: 44.98	HIGH: 45.02	ASK: 0.00	VOLUME: 276
LAST: 45.02	CHG(%): 0.18	PREV: 45.10	LOW: 44.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	44.98	45.02	44.98	45.02	276
24 Mar 26	45.10	45.10	45.10	45.10	432
23 Mar 26	44.97	45.22	44.97	45.22	1.6K
20 Mar 26	44.63	44.63	44.38	44.38	678
19 Mar 26	44.97	45.12	44.97	45.07	1.4K
18 Mar 26	45.86	45.86	45.49	45.49	2.3K
17 Mar 26	46.10	46.10	46.10	46.10	273
13 Mar 26	45.64	45.76	45.38	45.40	1.8K
12 Mar 26	45.24	45.31	45.20	45.20	4.2K
11 Mar 26	45.64	45.66	45.64	45.66	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.02