TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

23 Oct 2026

LAST: 48.51	CHANGE: 0.85	OPEN: 48.53	HIGH: 48.53	ASK: 0.00	VOLUME: 500
LAST: 48.51	CHG(%): 1.72	PREV: 49.36	LOW: 48.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	48.53	48.53	48.51	48.51	500
21 Oct 26	49.39	49.39	49.36	49.36	364
19 Oct 26	49.90	49.90	49.90	49.90	195
15 Oct 26	50.66	50.66	50.66	50.66	187
14 Oct 26	50.92	50.92	50.91	50.91	486
13 Oct 26	51.13	51.42	51.09	51.30	10.9K
09 Oct 26	51.29	51.43	51.25	51.28	952
06 Oct 26	51.18	51.52	51.10	51.52	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.51